TipRanks
Go Ultimate55% OFF

XTPL SA (5C8) Historical Prices

DE:5C8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.5415.5415.5415.5415.54-1.40%00.00
Oct 29, 202615.7615.7615.7615.7615.76+1.29%00.00
Oct 28, 202615.5615.5615.5615.5615.56+0.52%00.00
Oct 27, 202615.4815.4815.4815.4815.48+1.18%00.00
Oct 26, 202615.3015.3015.3015.3015.30+4.08%00.00
Oct 23, 202614.7014.7014.7014.7014.70+1.94%00.00
Oct 22, 202615.3015.3014.4214.4214.42-5.63%2001.90
Oct 21, 202615.2815.2815.2815.2815.28-4.86%00.00
Oct 20, 202616.2016.2016.0616.0616.06-2.55%700.67
Oct 19, 202616.4816.4816.4816.4816.48+0.49%00.00
Oct 16, 202616.4016.4016.4016.4016.40-0.85%00.00
Oct 15, 202616.5416.5416.5416.5416.54-0.84%00.00
Oct 14, 202616.6816.6816.6816.6816.68-2.34%00.00
Oct 13, 202616.9417.0816.9417.0817.08+1.91%6036.38
Oct 12, 202616.7616.7616.7616.7616.76+0.36%00.00
Oct 09, 202616.7016.7016.7016.7016.70+0.00%00.00
Oct 08, 202616.7016.7016.7016.7016.70-1.42%00.00
Oct 07, 202616.9416.9416.9416.9416.94-1.28%00.00
Oct 06, 202617.1617.1617.1617.1617.16+1.06%00.00
Oct 05, 202616.9816.9816.9816.9816.98-4.93%00.00
Oct 02, 202617.2017.8617.2017.8617.86+1.36%100.11
Oct 01, 202617.6217.6217.6217.6217.62-0.45%200.21
Sep 30, 202616.5617.7016.5617.7017.70+5.61%1,13512.89
Sep 29, 202616.7616.7616.7616.7616.76-0.12%00.00
Sep 28, 202616.7816.7816.7816.7816.78-2.21%00.00
Sep 25, 202617.1617.1617.1617.1617.16-0.46%00.00
Sep 24, 202617.2417.2417.2417.2417.24-5.17%00.00
Sep 23, 202617.4418.1817.4418.1818.18+4.00%150.17
Sep 22, 202617.4817.4817.4817.4817.48+2.94%00.00
Sep 21, 202616.9816.9816.9816.9816.98-1.28%00.00
Sep 18, 202617.2017.2017.2017.2017.20-2.82%00.00
Sep 17, 202617.7217.7217.7017.7017.70-5.04%93911.52
Sep 16, 202618.5018.6418.5018.6418.64-1.79%700.87
Sep 15, 202618.9618.9818.6818.9818.98-0.52%3154.18
Sep 14, 202618.8019.0818.8019.0819.08+8.78%1,34024.76
Sep 11, 202617.5417.5417.5417.5417.54-0.45%00.00
Sep 10, 202617.6217.6217.6217.6217.62-4.24%00.00
Sep 09, 202618.4018.4018.4018.4018.40+3.60%00.00
Sep 08, 202617.7617.7617.7617.7617.76+4.59%00.00
Sep 07, 202616.9816.9816.9816.9816.98-2.75%00.00
Sep 04, 202617.4617.4617.4617.4617.46+14.57%00.00
Sep 03, 202615.2415.2415.2415.2415.24+0.93%00.00
Sep 02, 202615.1015.1015.1015.1015.10+2.30%00.00
Sep 01, 202614.7614.7614.7614.7614.76-2.77%00.00
Aug 31, 202615.1815.1815.1815.1815.18-1.68%00.00
Aug 28, 202615.4415.4415.4415.4415.44-0.26%00.00
Aug 27, 202615.4815.4815.4815.4815.48+0.00%00.00
Aug 26, 202615.4815.4815.4815.4815.48-0.64%00.00
Aug 25, 202615.5815.5815.5815.5815.58+1.83%00.00
Aug 24, 202615.9215.9215.3015.3015.30-4.02%1352.34