TipRanks
Go Ultimate55% OFF

Clearbridge Health Ltd. (5C6) Historical Prices

DE:5C6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jun 07, 20230.010.010.010.010.01+0.00%0NaN
Jun 01, 20230.010.010.010.010.01+0.00%0NaN
May 26, 20230.010.010.010.010.01+0.00%0NaN
May 25, 20230.010.010.010.010.01+0.00%0NaN
May 24, 20230.010.010.010.010.01+0.00%0NaN
May 23, 20230.010.010.010.010.01+0.00%0NaN
May 22, 20230.010.010.010.010.01+0.00%0NaN
May 12, 20230.010.010.010.010.01+0.00%0NaN
May 11, 20230.010.010.010.010.01+0.00%0NaN
May 10, 20230.010.010.010.010.01+0.00%0NaN
May 09, 20230.010.010.010.010.01+0.00%0NaN
May 03, 20230.010.010.010.010.01+0.00%0NaN
May 02, 20230.010.010.010.010.01+0.00%0NaN
Apr 28, 20230.010.010.010.010.01+0.00%0NaN
Apr 27, 20230.010.010.010.010.01+0.00%0NaN
Apr 26, 20230.010.010.010.010.01+0.00%0NaN
Apr 25, 20230.010.010.010.010.01+0.00%0NaN
Apr 24, 20230.010.010.010.010.01+0.00%0NaN
Apr 21, 20230.010.010.010.010.01+0.00%0NaN
Apr 20, 20230.010.010.010.010.01+0.00%0NaN
Apr 19, 20230.010.010.010.010.01+0.00%0NaN
Apr 18, 20230.010.010.010.010.01-9.09%0NaN
Apr 17, 20230.010.010.010.010.01+0.00%0NaN
Apr 14, 20230.010.010.010.010.01+0.00%0NaN
Apr 13, 20230.010.010.010.010.01+0.00%0NaN
Apr 12, 20230.010.010.010.010.01+0.00%0NaN
Apr 11, 20230.010.010.010.010.01+10.00%0NaN
Apr 06, 20230.010.010.010.010.01+0.00%0NaN
Apr 05, 20230.010.010.010.010.01-9.09%0NaN
Apr 04, 20230.010.010.010.010.01+10.00%0NaN
Apr 03, 20230.010.010.010.010.01+0.00%0NaN
Mar 31, 20230.010.010.010.010.01+0.00%0NaN
Mar 30, 20230.010.010.010.010.01+0.00%0NaN
Mar 29, 20230.010.010.010.010.01+0.00%0NaN
Mar 28, 20230.010.010.010.010.01+0.00%0NaN
Mar 27, 20230.010.010.010.010.01+0.00%0NaN
Mar 24, 20230.010.010.010.010.01-9.09%0NaN
Mar 23, 20230.010.010.010.010.01+0.00%0NaN
Mar 22, 20230.010.010.010.010.01+10.00%0NaN
Mar 21, 20230.010.010.010.010.01-9.09%0NaN
Mar 20, 20230.010.010.010.010.01+0.00%0NaN
Mar 17, 20230.010.010.010.010.01+0.00%0NaN
Mar 16, 20230.010.010.010.010.01+0.00%0NaN
Mar 15, 20230.010.010.010.010.01+0.00%0NaN
Mar 14, 20230.010.010.010.010.01+0.00%0NaN
Mar 13, 20230.010.010.010.010.01+10.00%0NaN
Mar 10, 20230.010.010.010.010.01-9.09%0NaN
Mar 09, 20230.010.010.010.010.01+0.00%0NaN
Mar 08, 20230.010.010.010.010.01+10.00%0NaN
Mar 07, 20230.010.010.010.010.01+0.00%0NaN