TipRanks
Go Ultimate55% OFF

Calgro M3 Holdings (5C2) Historical Prices

DE:5C2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.160.160.160.160.16-2.38%00.00
Oct 29, 20260.170.170.170.170.17-0.59%00.00
Oct 28, 20260.170.170.170.170.17+0.60%00.00
Oct 27, 20260.170.170.170.170.17+1.20%00.00
Oct 26, 20260.170.170.170.170.17+0.61%00.00
Oct 23, 20260.170.170.170.170.17+2.48%00.00
Oct 22, 20260.160.160.160.160.16-11.05%00.00
Oct 21, 20260.180.180.180.180.18-1.63%00.00
Oct 20, 20260.180.180.180.180.18+6.36%00.00
Oct 19, 20260.170.170.170.170.17+2.37%00.00
Oct 16, 20260.170.170.170.170.17-3.43%00.00
Oct 15, 20260.180.180.180.180.18-5.91%00.00
Oct 14, 20260.190.190.190.190.19+3.91%00.00
Oct 13, 20260.180.180.180.180.18-4.28%00.00
Oct 12, 20260.190.190.190.190.19+2.19%00.00
Oct 09, 20260.180.180.180.180.18+0.00%00.00
Oct 08, 20260.180.180.180.180.18+0.00%00.00
Oct 07, 20260.180.180.180.180.18+0.00%00.00
Oct 06, 20260.180.180.180.180.18+0.00%00.00
Oct 05, 20260.180.180.180.180.18+1.10%00.00
Oct 02, 20260.180.180.180.180.18-1.09%00.00
Oct 01, 20260.180.180.180.180.18+1.67%00.00
Sep 30, 20260.180.180.180.180.18+0.56%00.00
Sep 29, 20260.180.180.180.180.18+0.00%00.00
Sep 28, 20260.180.180.180.180.18-0.56%00.00
Sep 25, 20260.180.180.180.180.18+0.56%00.00
Sep 24, 20260.180.180.180.180.18-2.19%00.00
Sep 23, 20260.180.180.180.180.18+0.55%00.00
Sep 22, 20260.180.180.180.180.18+0.55%00.00
Sep 21, 20260.180.180.180.180.18-2.16%00.00
Sep 18, 20260.190.190.190.190.19+0.54%00.00
Sep 17, 20260.180.180.180.180.18+0.55%00.00
Sep 16, 20260.180.180.180.180.18+2.81%00.00
Sep 15, 20260.180.180.180.180.18-0.56%00.00
Sep 14, 20260.180.180.180.180.18+0.00%00.00
Sep 11, 20260.180.180.180.180.18+1.13%00.00
Sep 10, 20260.180.180.180.180.18-2.21%00.00
Sep 09, 20260.180.180.180.180.18+0.56%00.00
Sep 08, 20260.180.180.180.180.18-3.23%00.00
Sep 07, 20260.190.190.190.190.19+1.09%00.00
Sep 04, 20260.180.180.180.180.18+6.36%00.00
Sep 03, 20260.170.170.170.170.17+11.61%00.00
Sep 02, 20260.160.160.160.160.16+0.00%00.00
Sep 01, 20260.160.160.160.160.16-7.74%00.00
Aug 31, 20260.170.170.170.170.17-1.75%00.00
Aug 28, 20260.170.170.170.170.17+1.18%00.00
Aug 27, 20260.170.170.170.170.17-1.74%00.00
Aug 26, 20260.170.170.170.170.17+1.18%00.00
Aug 25, 20260.170.170.170.170.17-2.86%00.00
Aug 24, 20260.180.180.180.180.18+1.16%00.00