TipRanks
Go Ultimate55% OFF

Baylin Tech (5BT) Historical Prices

DE:5BT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.080.080.080.080.08-7.41%0NaN
Oct 29, 20260.090.090.080.080.08-7.95%0NaN
Oct 28, 20260.090.090.090.090.09-3.30%0NaN
Oct 27, 20260.100.100.090.090.09-9.00%0NaN
Oct 26, 20260.090.100.090.100.10-9.09%0NaN
Oct 23, 20260.110.110.110.110.11-2.65%0NaN
Oct 22, 20260.120.120.110.110.11-5.04%0NaN
Oct 21, 20260.100.120.100.120.12+9.17%0NaN
Oct 20, 20260.110.110.110.110.11-2.68%0NaN
Oct 19, 20260.120.120.110.110.11-2.61%0NaN
Oct 16, 20260.120.120.120.120.12-2.54%0NaN
Oct 15, 20260.110.120.110.120.12+0.00%0NaN
Oct 14, 20260.120.120.120.120.12+0.00%0NaN
Oct 13, 20260.120.120.120.120.12+1.72%0NaN
Oct 12, 20260.120.120.120.120.12-0.85%0NaN
Oct 09, 20260.120.120.120.120.12+2.63%0NaN
Oct 08, 20260.110.110.110.110.11-2.56%0NaN
Oct 07, 20260.120.120.120.120.12-4.88%0NaN
Oct 06, 20260.120.120.120.120.12+0.00%0NaN
Oct 05, 20260.120.120.120.120.12+0.00%0NaN
Oct 02, 20260.130.130.120.120.12+0.00%0NaN
Oct 01, 20260.120.120.120.120.12-1.60%0NaN
Sep 30, 20260.120.130.120.130.13-0.79%0NaN
Sep 29, 20260.130.130.130.130.13+3.28%0NaN
Sep 28, 20260.130.130.120.120.12-2.40%0NaN
Sep 25, 20260.130.130.130.130.13-3.10%0NaN
Sep 24, 20260.130.130.130.130.13-2.27%0NaN
Sep 23, 20260.130.130.130.130.13+2.33%0NaN
Sep 22, 20260.130.130.130.130.13+0.00%0NaN
Sep 21, 20260.130.130.130.130.13+0.00%0NaN
Sep 18, 20260.130.130.130.130.13-2.27%0NaN
Sep 17, 20260.130.130.130.130.13+2.33%0NaN
Sep 16, 20260.130.130.130.130.13+0.00%0NaN
Sep 15, 20260.130.130.130.130.13+0.00%0NaN
Sep 14, 20260.130.130.130.130.13-2.27%0NaN
Sep 11, 20260.130.130.130.130.13+0.00%0NaN
Sep 10, 20260.130.130.130.130.13-2.22%0NaN
Sep 09, 20260.130.140.130.140.14-0.74%0NaN
Sep 08, 20260.140.140.140.140.14-0.73%0NaN
Sep 07, 20260.140.140.140.140.14+0.74%0NaN
Sep 04, 20260.140.140.140.140.14+0.74%0NaN
Sep 03, 20260.140.140.140.140.14-4.26%0NaN
Sep 02, 20260.140.140.140.140.14+0.00%0NaN
Sep 01, 20260.140.140.140.140.14-2.08%0NaN
Aug 31, 20260.140.140.140.140.14+0.00%0NaN
Aug 28, 20260.140.140.140.140.14-2.04%0NaN
Aug 27, 20260.140.150.140.150.15+0.00%0NaN
Aug 26, 20260.140.150.140.150.15+2.08%0NaN
Aug 25, 20260.140.140.140.140.14-2.04%0NaN
Aug 24, 20260.150.150.150.150.15+4.26%00.00