tiprankstipranks
Corporacion Acciona Energias Renovables SA (DE:5BP)
FRANKFURT:5BP
Germany Market
5BP
Corporacion Acciona Energias Renovables SA
RESEARCH TOOLSreports

Corporacion Acciona Energias Renovables SA (5BP) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
21.52
21.52
21.52
21.52
21.52
+0.28%
0
0.00
Sep 09, 2026
21.84
21.84
21.46
21.46
21.46
+1.04%
0
0.00
Sep 08, 2026
21.24
21.24
21.24
21.24
21.24
-1.58%
0
0.00
Sep 07, 2026
20.92
21.74
20.92
21.58
21.58
+1.79%
1,815
15.63
Sep 04, 2026
21.20
21.20
21.20
21.20
21.20
+1.44%
1,365
14.45
Sep 03, 2026
20.90
20.90
20.90
20.90
20.90
-0.67%
0
0.00
Sep 02, 2026
21.04
21.04
21.04
21.04
21.04
-1.03%
0
0.00
Sep 01, 2026
21.26
21.26
21.26
21.26
21.26
-0.19%
0
0.00
Aug 31, 2026
21.30
21.30
21.30
21.30
21.30
-0.28%
0
0.00
Aug 28, 2026
21.36
21.36
21.36
21.36
21.36
+0.47%
0
0.00
Aug 27, 2026
21.26
21.26
21.26
21.26
21.26
+0.28%
0
0.00
Aug 26, 2026
21.20
21.20
21.20
21.20
21.20
+2.32%
0
0.00
Aug 25, 2026
20.72
20.72
20.72
20.72
20.72
+0.78%
0
0.00
Aug 24, 2026
20.56
20.56
20.56
20.56
20.56
-0.39%
0
0.00
Aug 21, 2026
20.64
20.64
20.64
20.64
20.64
+0.68%
0
0.00
Aug 20, 2026
20.50
20.50
20.50
20.50
20.50
-0.97%
0
0.00
Aug 19, 2026
20.70
20.70
20.70
20.70
20.70
-0.96%
0
0.00
Aug 18, 2026
20.90
20.90
20.90
20.90
20.90
-0.19%
0
0.00
Aug 17, 2026
20.94
20.94
20.94
20.94
20.94
+0.19%
0
0.00
Aug 14, 2026
20.90
20.90
20.90
20.90
20.90
-0.76%
0
0.00
Aug 13, 2026
21.06
21.06
21.06
21.06
21.06
+0.96%
0
0.00
Aug 12, 2026
20.86
20.86
20.86
20.86
20.86
+2.36%
0
0.00
Aug 11, 2026
20.38
20.38
20.38
20.38
20.38
-1.07%
0
0.00
Aug 10, 2026
20.60
20.60
20.60
20.60
20.60
+0.59%
0
0.00
Aug 07, 2026
20.48
20.48
20.48
20.48
20.48
+2.66%
0
0.00
Aug 06, 2026
19.95
19.95
19.95
19.95
19.95
-3.25%
0
0.00
Aug 05, 2026
20.62
20.62
20.62
20.62
20.62
-2.74%
0
0.00
Aug 04, 2026
21.20
21.20
21.20
21.20
21.20
-1.76%
0
0.00
Aug 03, 2026
21.58
21.58
21.58
21.58
21.58
-0.09%
0
0.00
Jul 31, 2026
22.18
22.18
21.60
21.60
21.60
+0.56%
450
4.39
Jul 30, 2026
21.48
21.48
21.48
21.48
21.48
-0.09%
0
0.00
Jul 29, 2026
20.78
21.50
20.78
21.50
21.50
+1.90%
5,000
216.94
Jul 28, 2026
21.10
21.10
21.10
21.10
21.10
-4.70%
100
4.66
Jul 27, 2026
22.14
22.14
22.14
22.14
22.14
+4.14%
300
17.97
Jul 24, 2026
21.26
21.26
21.26
21.26
21.26
-1.76%
0
0.00
Jul 23, 2026
21.64
21.64
21.64
21.64
21.64
-0.28%
0
0.00
Jul 22, 2026
21.70
21.70
21.70
21.70
21.70
+2.84%
0
0.00
Jul 21, 2026
21.10
21.10
21.10
21.10
21.10
0.00%
0
0.00
Jul 20, 2026
21.10
21.10
21.10
21.10
21.10
-0.09%
0
0.00
Jul 17, 2026
21.12
21.12
21.12
21.12
21.12
-1.58%
0
0.00
Jul 16, 2026
21.46
21.46
21.46
21.46
21.46
-0.56%
0
0.00
Jul 15, 2026
21.58
21.58
21.58
21.58
21.58
-0.28%
0
0.00
Jul 14, 2026
21.64
21.64
21.64
21.64
21.64
0.00%
0
0.00
Jul 13, 2026
21.64
21.64
21.64
21.64
21.64
-0.09%
0
0.00
Jul 10, 2026
21.66
21.66
21.66
21.66
21.66
-0.82%
0
0.00
Jul 09, 2026
21.84
21.84
21.84
21.84
21.84
-1.18%
0
0.00
Jul 08, 2026
22.10
22.10
22.10
22.10
22.10
-1.16%
0
0.00
Jul 07, 2026
22.36
22.36
22.36
22.36
22.36
-2.27%
0
0.00
Jul 06, 2026
22.88
22.88
22.88
22.88
22.88
-0.61%
0
0.00
Jul 03, 2026
22.60
23.02
22.60
23.02
23.02
+3.32%
0
0.00
Rows:
50