TipRanks
Go Ultimate55% OFF

Corporacion Acciona Energias Renovables SA (5BP) Historical Prices

DE:5BP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.9420.9420.6220.6220.62-2.18%00.00
Oct 29, 202620.3821.0820.3821.0821.08-2.86%00.00
Oct 28, 202621.7021.7021.7021.7021.70+2.07%00.00
Oct 27, 202621.2621.2621.2621.2621.26+0.00%00.00
Oct 26, 202621.3821.3821.2621.2621.26+0.28%00.00
Oct 23, 202621.2021.2021.2021.2021.20+0.00%00.00
Oct 22, 202621.2021.2021.2021.2021.20-0.93%00.00
Oct 21, 202621.4021.4021.4021.4021.40+0.00%00.00
Oct 20, 202621.3821.4021.3821.4021.40-1.65%00.00
Oct 19, 202621.7621.7621.7621.7621.76+3.42%00.00
Oct 16, 202621.0421.0421.0421.0421.04+1.74%00.00
Oct 15, 202620.6820.6820.6820.6820.68-4.08%00.00
Oct 14, 202621.5621.5621.5621.5621.56-0.83%00.00
Oct 13, 202621.8221.8221.7421.7421.74+2.55%00.00
Oct 12, 202621.2021.2021.2021.2021.20+0.95%00.00
Oct 09, 202621.1821.1821.0021.0021.00-1.04%00.00
Oct 08, 202621.2221.2221.2221.2221.22-0.47%00.00
Oct 07, 202621.6421.6421.3221.3221.32+0.28%00.00
Oct 06, 202621.2621.2621.2621.2621.26-2.03%00.00
Oct 05, 202621.7021.7021.7021.7021.70-0.18%00.00
Oct 02, 202621.9421.9421.7421.7421.74-0.64%00.00
Oct 01, 202621.8221.8821.8221.8821.88+0.00%00.00
Sep 30, 202621.8821.8821.8821.8821.88-1.17%00.00
Sep 29, 202622.1422.1422.1422.1422.14-0.54%00.00
Sep 28, 202621.7022.2621.7022.2622.26+2.20%00.00
Sep 25, 202621.7222.1421.7221.7821.78-1.09%650.45
Sep 24, 202622.0222.0222.0222.0222.02-1.08%00.00
Sep 23, 202622.5622.5622.2622.2622.26-1.24%00.00
Sep 22, 202621.7622.5421.7622.5422.54+5.43%00.00
Sep 21, 202621.3821.3821.3821.3821.38-0.56%00.00
Sep 18, 202621.5021.5021.5021.5021.50+0.66%00.00
Sep 17, 202621.3621.3621.3621.3621.36-0.56%00.00
Sep 16, 202621.4821.4821.4821.4821.48+1.42%00.00
Sep 15, 202621.1821.1821.1821.1821.18+0.86%00.00
Sep 14, 202621.0021.0021.0021.0021.00-1.22%00.00
Sep 11, 202621.2621.2621.2621.2621.26-1.21%00.00
Sep 10, 202621.5221.5221.5221.5221.52+0.28%00.00
Sep 09, 202621.8421.8421.4621.4621.46+1.04%00.00
Sep 08, 202621.2421.2421.2421.2421.24-1.58%00.00
Sep 07, 202620.9221.7420.9221.5821.58+1.79%1,81515.63
Sep 04, 202621.2021.2021.2021.2021.20+1.44%1,36514.45
Sep 03, 202620.9020.9020.9020.9020.90-0.67%00.00
Sep 02, 202621.0421.0421.0421.0421.04-1.03%00.00
Sep 01, 202621.2621.2621.2621.2621.26-0.19%00.00
Aug 31, 202621.3021.3021.3021.3021.30-0.28%00.00
Aug 28, 202621.3621.3621.3621.3621.36+0.47%00.00
Aug 27, 202621.2621.2621.2621.2621.26+0.28%00.00
Aug 26, 202621.2021.2021.2021.2021.20+2.32%00.00
Aug 25, 202620.7220.7220.7220.7220.72+0.78%00.00
Aug 24, 202620.5620.5620.5620.5620.56-0.39%00.00