Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
4.49
4.57
4.48
4.48
4.48
-1.17%
686
0.10
Sep 14, 2026
4.55
4.55
4.53
4.53
4.53
-2.50%
1,580
0.23
Sep 11, 2026
4.64
4.65
4.64
4.65
4.65
+0.69%
700
0.09
Sep 10, 2026
4.74
4.74
4.61
4.61
4.61
-2.39%
2,000
0.25
Sep 09, 2026
4.75
4.75
4.75
4.75
4.73
-2.52%
0
0.00
Sep 08, 2026
4.73
4.87
4.73
4.87
4.85
+1.42%
2,760
0.34
Sep 07, 2026
4.73
4.80
4.73
4.80
4.78
+0.15%
1,000
0.12
Sep 04, 2026
4.84
4.86
4.72
4.79
4.77
+1.12%
2,810
0.33
Sep 03, 2026
4.71
4.77
4.71
4.74
4.72
+2.03%
1,585
0.19
Sep 02, 2026
4.49
4.69
4.49
4.64
4.63
+1.96%
4,732
0.56
Sep 01, 2026
4.70
4.70
4.53
4.56
4.54
-3.05%
7,060
0.85
Aug 31, 2026
4.79
4.90
4.70
4.70
4.68
-2.56%
4,444
0.53
Aug 28, 2026
4.95
5.04
4.82
4.82
4.80
-2.75%
9,977
1.22
Aug 27, 2026
4.93
4.96
4.87
4.96
4.94
-0.12%
17,125
2.14
Aug 26, 2026
4.93
4.97
4.93
4.96
4.95
-0.86%
2,680
0.34
Aug 25, 2026
4.91
5.03
4.74
5.01
4.99
+3.04%
12,593
1.58
Aug 24, 2026
4.74
4.86
4.67
4.86
4.84
+3.31%
18,489
2.37
Aug 21, 2026
4.65
4.75
4.61
4.71
4.69
+3.26%
9,525
1.24
Aug 20, 2026
4.50
4.56
4.47
4.56
4.54
+0.87%
303
0.04
Aug 19, 2026
4.28
4.62
4.28
4.52
4.50
+3.14%
4,746
0.62
Aug 18, 2026
4.45
4.50
4.38
4.38
4.36
-3.54%
3,229
0.43
Aug 17, 2026
4.48
4.54
4.45
4.54
4.52
+2.84%
21,684
2.99
Aug 14, 2026
4.33
4.48
4.33
4.42
4.40
+0.32%
8,050
1.12
Aug 13, 2026
4.52
4.52
4.40
4.40
4.38
-2.62%
8,008
1.13
Aug 12, 2026
4.40
4.52
4.39
4.52
4.50
+2.69%
12,575
1.83
Aug 11, 2026
4.32
4.40
4.29
4.40
4.38
-0.20%
1,478
0.22
Aug 10, 2026
4.28
4.41
4.23
4.41
4.39
+3.29%
18,255
2.66
Aug 07, 2026
3.64
4.27
3.58
4.27
4.25
+19.43%
10,781
1.55
Aug 06, 2026
3.59
3.59
3.52
3.57
3.56
-0.36%
2,825
0.41
Aug 05, 2026
3.48
3.59
3.48
3.59
3.57
+5.77%
9,885
1.45
Aug 04, 2026
3.32
3.40
3.32
3.39
3.38
+2.77%
10,750
1.57
Aug 03, 2026
3.25
3.30
3.25
3.30
3.29
+0.06%
6,390
0.93
Jul 31, 2026
3.29
3.32
3.29
3.30
3.29
+1.36%
5,500
0.81
Jul 30, 2026
3.28
3.31
3.25
3.25
3.24
-1.40%
1,400
0.21
Jul 29, 2026
3.37
3.38
3.30
3.30
3.29
-1.20%
1,092
0.16
Jul 28, 2026
3.34
3.34
3.34
3.34
3.33
-1.80%
0
0.00
Jul 27, 2026
3.44
3.44
3.40
3.40
3.39
+0.50%
4,090
0.60
Jul 24, 2026
3.35
3.44
3.35
3.39
3.37
-1.23%
3,492
0.51
Jul 23, 2026
3.41
3.43
3.41
3.43
3.41
-2.09%
900
0.13
Jul 22, 2026
3.37
3.50
3.37
3.50
3.49
+4.21%
4,416
0.64
Jul 21, 2026
3.24
3.36
3.24
3.36
3.35
+5.29%
6,477
0.95
Jul 20, 2026
3.17
3.19
3.17
3.19
3.18
+0.60%
1,085
0.16
Jul 17, 2026
3.22
3.22
3.17
3.17
3.16
-0.63%
2,000
0.29
Jul 16, 2026
3.27
3.30
3.19
3.19
3.18
-2.96%
28,760
4.46
Jul 15, 2026
3.29
3.35
3.29
3.29
3.28
-1.41%
6,711
1.06
Jul 14, 2026
3.36
3.40
3.31
3.34
3.32
+0.76%
3,001
0.48
Jul 13, 2026
3.32
3.32
3.31
3.31
3.30
-1.52%
2,917
0.47
Jul 10, 2026
3.35
3.36
3.35
3.36
3.35
-0.65%
356
0.05
Jul 09, 2026
3.35
3.38
3.35
3.38
3.37
+3.21%
500
0.07
Jul 08, 2026
3.45
3.45
3.28
3.28
3.27
-6.34%
4,460
0.67
Rows: