tiprankstipranks
Mitsubishi UFJ Lease & Finance Company Limited (DE:5B4)
FRANKFURT:5B4
Germany Market
5B4
Mitsubishi UFJ Lease & Finance Company
RESEARCH TOOLSreports

Mitsubishi UFJ Lease & Finance Company (5B4) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
7.75
7.75
7.60
7.60
7.60
-1.30%
0
-
Sep 07, 2026
7.60
7.70
7.60
7.70
7.70
+1.99%
0
-
Sep 04, 2026
7.60
7.60
7.55
7.55
7.55
-3.21%
0
-
Sep 03, 2026
7.65
7.80
7.65
7.80
7.80
+4.00%
0
-
Sep 02, 2026
7.55
7.55
7.50
7.50
7.50
-1.32%
0
-
Sep 01, 2026
7.55
7.60
7.50
7.60
7.60
+1.33%
0
-
Aug 31, 2026
7.45
7.50
7.40
7.50
7.50
+0.67%
0
-
Aug 28, 2026
7.45
7.45
7.40
7.45
7.45
+0.68%
0
-
Aug 27, 2026
7.40
7.40
7.40
7.40
7.40
-1.99%
0
-
Aug 26, 2026
7.50
7.55
7.45
7.55
7.55
+0.67%
0
-
Aug 25, 2026
7.40
7.50
7.35
7.50
7.50
+1.35%
0
-
Aug 24, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
-
Aug 21, 2026
7.40
7.40
7.40
7.40
7.40
+0.68%
0
-
Aug 20, 2026
7.40
7.40
7.35
7.35
7.35
+0.68%
0
-
Aug 19, 2026
7.30
7.30
7.30
7.30
7.30
-0.68%
0
-
Aug 18, 2026
7.40
7.40
7.35
7.35
7.35
-0.68%
0
-
Aug 17, 2026
7.45
7.45
7.40
7.40
7.40
-0.67%
0
-
Aug 14, 2026
7.55
7.55
7.45
7.45
7.45
-1.97%
0
-
Aug 13, 2026
7.65
7.65
7.60
7.60
7.60
+0.66%
0
-
Aug 12, 2026
7.55
7.55
7.55
7.55
7.55
+2.72%
0
-
Aug 11, 2026
7.30
7.35
7.30
7.35
7.35
0.00%
0
-
Aug 10, 2026
7.45
7.45
7.35
7.35
7.35
-2.65%
0
-
Aug 07, 2026
7.80
7.80
7.55
7.55
7.55
-1.95%
0
-
Aug 06, 2026
7.70
7.70
7.70
7.70
7.70
+0.65%
0
-
Aug 05, 2026
7.65
7.65
7.65
7.65
7.65
-1.92%
0
-
Aug 04, 2026
7.65
7.80
7.60
7.80
7.80
0.00%
0
-
Aug 03, 2026
7.80
7.80
7.80
7.80
7.80
-1.27%
0
-
Jul 31, 2026
7.85
7.90
7.85
7.90
7.90
-1.25%
0
-
Jul 30, 2026
7.80
8.00
7.80
8.00
8.00
-1.84%
0
-
Jul 29, 2026
8.00
8.15
8.00
8.15
8.15
+5.16%
0
-
Jul 28, 2026
7.75
7.75
7.75
7.75
7.75
0.00%
0
-
Jul 27, 2026
7.75
7.75
7.75
7.75
7.75
+1.97%
0
-
Jul 24, 2026
7.60
7.60
7.55
7.60
7.60
0.00%
0
-
Jul 23, 2026
7.60
7.80
7.60
7.60
7.60
0.00%
0
-
Jul 22, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
-
Jul 21, 2026
7.60
7.65
7.60
7.60
7.60
+2.01%
0
0.00
Jul 20, 2026
7.35
7.45
7.35
7.45
7.45
+1.36%
0
0.00
Jul 17, 2026
7.35
7.35
7.35
7.35
7.35
-3.92%
0
0.00
Jul 16, 2026
7.45
7.65
7.45
7.65
7.65
+2.00%
0
0.00
Jul 15, 2026
7.45
7.50
7.45
7.50
7.50
-0.66%
0
0.00
Jul 14, 2026
7.40
7.55
7.40
7.55
7.55
+3.42%
0
0.00
Jul 13, 2026
7.30
7.30
7.30
7.30
7.30
+0.69%
0
0.00
Jul 10, 2026
7.30
7.30
7.25
7.25
7.25
0.00%
0
0.00
Jul 09, 2026
7.25
7.25
7.25
7.25
7.25
-1.36%
0
0.00
Jul 08, 2026
7.35
7.35
7.35
7.35
7.35
0.00%
0
0.00
Jul 07, 2026
7.35
7.35
7.35
7.35
7.35
+0.68%
0
0.00
Jul 06, 2026
7.30
7.30
7.30
7.30
7.30
+1.39%
0
0.00
Jul 03, 2026
7.20
7.20
7.20
7.20
7.20
+1.41%
0
0.00
Jul 02, 2026
7.10
7.10
7.10
7.10
7.10
+0.71%
0
0.00
Jul 01, 2026
6.90
7.05
6.90
7.05
7.05
0.00%
0
0.00
Rows:
50