TipRanks
Go Ultimate55% OFF

Mitsubishi UFJ Lease & Finance Company (5B4) Historical Prices

DE:5B4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.357.357.357.357.35+1.38%00.00
Oct 29, 20267.307.307.257.257.25+0.00%00.00
Oct 28, 20267.257.257.257.257.25-1.36%00.00
Oct 27, 20267.357.357.357.357.35+0.00%00.00
Oct 26, 20267.357.357.307.357.35+0.68%00.00
Oct 23, 20267.357.357.307.307.30-0.68%00.00
Oct 22, 20267.357.357.307.357.35+0.68%00.00
Oct 21, 20267.257.307.257.307.30+1.39%00.00
Oct 20, 20267.207.207.207.207.20-1.37%00.00
Oct 19, 20267.357.357.307.307.30+0.69%00.00
Oct 16, 20267.357.357.257.257.25-0.68%00.00
Oct 15, 20267.307.307.307.307.30+0.00%00.00
Oct 14, 20267.357.357.257.307.30+0.00%00.00
Oct 13, 20267.357.357.307.307.30+1.39%00.00
Oct 12, 20267.257.257.207.207.20-0.69%00.00
Oct 09, 20267.257.257.207.257.25+0.00%00.00
Oct 08, 20267.257.257.207.257.25+0.69%00.00
Oct 07, 20267.257.257.207.207.20-0.69%00.00
Oct 06, 20267.357.357.257.257.25-0.68%00.00
Oct 05, 20267.357.357.307.307.30+1.39%00.00
Oct 02, 20267.307.307.207.207.20-2.04%00.00
Oct 01, 20267.357.357.307.357.35-2.00%00.00
Sep 30, 20267.507.507.507.507.50+0.67%00.00
Sep 29, 20267.357.457.257.457.45+0.54%00.00
Sep 28, 20267.607.607.557.557.41+0.00%00.00
Sep 25, 20267.507.857.507.557.41+0.00%1210.08
Sep 24, 20267.507.557.457.557.41+1.35%00.00
Sep 23, 20267.707.707.457.457.31-2.62%00.00
Sep 22, 20267.607.657.607.657.51+1.32%00.00
Sep 21, 20267.607.607.557.557.41-1.31%00.00
Sep 18, 20267.507.657.507.657.51-2.54%00.00
Sep 17, 20267.757.857.707.857.70+2.61%00.00
Sep 16, 20267.657.657.657.657.51-0.65%00.00
Sep 15, 20267.657.707.607.707.56-1.28%00.00
Sep 14, 20267.707.807.707.807.66+1.30%00.00
Sep 11, 20267.657.707.557.707.56+1.31%00.00
Sep 10, 20267.607.607.607.607.46+0.00%00.00
Sep 09, 20267.707.707.607.607.46+0.00%00.00
Sep 08, 20267.757.757.607.607.46-1.30%00.00
Sep 07, 20267.607.707.607.707.56+1.98%00.00
Sep 04, 20267.607.607.557.557.41-3.20%00.00
Sep 03, 20267.657.807.657.807.66+3.99%00.00
Sep 02, 20267.557.557.507.507.36-1.31%00.00
Sep 01, 20267.557.607.507.607.46+1.33%00.00
Aug 31, 20267.457.507.407.507.36+0.68%00.00
Aug 28, 20267.457.457.407.457.31+0.67%00.00
Aug 27, 20267.407.407.407.407.26-2.00%00.00
Aug 26, 20267.507.557.457.557.41+0.67%00.00
Aug 25, 20267.407.507.357.507.36+1.36%00.00
Aug 24, 20267.407.407.407.407.26+0.00%00.00