TipRanks
Go Ultimate55% OFF

Gunsynd (5AV0) Historical Prices

DE:5AV0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jun 22, 20210.010.010.010.010.01+0.00%00.00
Jun 21, 20210.010.010.010.010.01+0.00%00.00
Jun 18, 20210.010.010.010.010.01+0.00%00.00
Jun 16, 20210.020.020.010.010.01-47.37%00.00
Jun 15, 20210.020.020.020.020.02+0.00%00.00
Jun 14, 20210.020.020.020.020.02+0.00%00.00
Jun 11, 20210.020.020.020.020.02+0.00%00.00
Jun 10, 20210.020.020.020.020.02-5.00%00.00
Jun 09, 20210.020.020.020.020.02+0.00%00.00
Jun 08, 20210.020.020.020.020.02+0.00%00.00
Jun 07, 20210.020.020.020.020.02+0.00%00.00
Jun 04, 20210.020.020.020.020.02+0.00%00.00
Jun 03, 20210.020.020.020.020.02+0.00%00.00
Jun 02, 20210.020.020.020.020.02+0.00%00.00
Jun 01, 20210.020.020.020.020.02-4.76%00.00
May 31, 20210.020.020.020.020.02+0.00%00.00
May 28, 20210.020.020.020.020.02+0.00%00.00
May 27, 20210.020.020.020.020.02+0.00%00.00
May 26, 20210.020.020.020.020.02+0.00%00.00
May 25, 20210.020.020.020.020.02+0.00%00.00
May 24, 20210.020.020.020.020.02+0.00%00.00
May 21, 20210.020.020.020.020.02+0.00%00.00
May 20, 20210.020.020.020.020.02+0.00%00.00
May 19, 20210.020.020.020.020.02+0.00%00.00
May 18, 20210.020.020.020.020.02+0.00%00.00
May 17, 20210.020.020.020.020.02+0.00%00.00
May 14, 20210.020.020.020.020.02+0.00%00.00
May 13, 20210.020.020.020.020.02-4.55%00.00
May 12, 20210.020.020.020.020.02+4.76%00.00
May 11, 20210.020.020.020.020.02+0.00%00.00
May 10, 20210.020.020.020.020.02-4.55%00.00
May 07, 20210.020.020.020.020.02-4.35%00.00
May 06, 20210.020.020.020.020.02-8.00%00.00
May 05, 20210.020.030.020.030.03+13.64%1,000Infinity
May 04, 20210.020.020.020.020.02+4.76%0NaN
May 03, 20210.020.020.020.020.02+0.00%0NaN
Apr 30, 20210.020.020.020.020.02-4.55%0NaN
Apr 29, 20210.020.020.020.020.02+4.76%0NaN
Apr 28, 20210.020.020.020.020.02+0.00%0NaN
Apr 27, 20210.020.020.020.020.02+0.00%0NaN
Apr 26, 20210.020.020.020.020.02+0.00%0NaN
Apr 23, 20210.020.020.020.020.02-4.55%0NaN
Apr 22, 20210.020.020.020.020.02+0.00%0NaN
Apr 21, 20210.020.020.020.020.02-4.35%0―
Apr 20, 20210.020.020.020.020.02+0.00%0―
Apr 19, 20210.020.020.020.020.02-4.17%0―
Apr 16, 20210.020.020.020.020.02+4.35%0―
Apr 15, 20210.020.020.020.020.02+4.55%0―
Apr 14, 20210.020.020.020.020.02+4.76%0―
Apr 13, 20210.020.020.020.020.02+5.00%0―