tiprankstipranks
AI Financial Corporation (DE:5AR1)
FRANKFURT:5AR1
Germany Market
5AR1
AI Financial Corporation
RESEARCH TOOLSreports

AI Financial Corporation (5AR1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.42
0.42
0.35
0.35
0.35
+2.65%
0
0.00
Sep 11, 2026
0.42
0.42
0.34
0.34
0.34
+0.30%
0
0.00
Sep 10, 2026
0.42
0.42
0.34
0.34
0.34
+0.60%
0
0.00
Sep 09, 2026
0.43
0.43
0.34
0.34
0.34
-3.72%
0
0.00
Sep 08, 2026
0.46
0.46
0.35
0.35
0.35
-5.93%
0
0.00
Sep 07, 2026
0.46
0.46
0.37
0.37
0.37
-30.91%
0
0.00
Sep 04, 2026
0.47
0.54
0.47
0.54
0.54
-7.41%
9,000
7.48
Sep 03, 2026
0.44
0.58
0.44
0.58
0.58
+28.89%
44,000
87.09
Sep 02, 2026
0.45
0.45
0.45
0.45
0.45
-1.32%
0
0.00
Sep 01, 2026
0.46
0.46
0.46
0.46
0.46
+20.95%
0
0.00
Aug 31, 2026
0.49
0.49
0.38
0.38
0.38
-5.99%
0
0.00
Aug 28, 2026
0.50
0.50
0.40
0.40
0.40
-3.14%
0
0.00
Aug 27, 2026
0.49
0.49
0.41
0.41
0.41
-22.18%
0
0.00
Aug 26, 2026
0.53
0.53
0.53
0.53
0.53
-2.74%
0
0.00
Aug 25, 2026
0.55
0.55
0.55
0.55
0.55
-6.97%
0
0.00
Aug 24, 2026
0.58
0.59
0.58
0.59
0.59
+15.75%
1,669
3.49
Aug 21, 2026
0.49
0.51
0.49
0.51
0.51
+12.89%
0
0.00
Aug 20, 2026
0.43
0.45
0.43
0.45
0.45
+15.68%
3,759
8.97
Aug 19, 2026
0.39
0.39
0.39
0.39
0.39
+11.14%
0
0.00
Aug 18, 2026
0.35
0.35
0.35
0.35
0.35
+31.09%
0
0.00
Aug 17, 2026
0.35
0.35
0.27
0.27
0.27
+8.98%
0
0.00
Aug 14, 2026
0.35
0.35
0.25
0.25
0.25
-29.60%
0
0.00
Aug 13, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 12, 2026
0.35
0.35
0.35
0.35
0.35
+0.58%
0
0.00
Aug 11, 2026
0.35
0.35
0.35
0.35
0.35
+35.16%
0
0.00
Aug 10, 2026
0.36
0.36
0.26
0.26
0.26
-23.81%
0
0.00
Aug 07, 2026
0.34
0.34
0.34
0.34
0.34
-3.72%
0
0.00
Aug 06, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
0
0.00
Aug 05, 2026
0.35
0.35
0.35
0.35
0.35
+35.00%
0
0.00
Aug 04, 2026
0.33
0.33
0.26
0.26
0.26
-24.20%
0
0.00
Aug 03, 2026
0.34
0.34
0.34
0.34
0.34
+41.74%
0
0.00
Jul 31, 2026
0.31
0.31
0.24
0.24
0.24
-21.17%
0
0.00
Jul 30, 2026
0.31
0.31
0.31
0.31
0.31
-12.29%
0
0.00
Jul 29, 2026
0.33
0.35
0.33
0.35
0.35
+4.79%
2,500
5.86
Jul 28, 2026
0.33
0.33
0.33
0.33
0.33
-8.99%
0
0.00
Jul 27, 2026
0.37
0.37
0.37
0.37
0.37
-6.85%
0
0.00
Jul 24, 2026
0.39
0.39
0.39
0.39
0.39
-6.41%
0
0.00
Jul 23, 2026
0.41
0.42
0.41
0.42
0.42
-2.09%
3,000
7.91
Jul 22, 2026
0.43
0.43
0.43
0.43
0.43
-9.66%
0
0.00
Jul 21, 2026
0.48
0.48
0.48
0.48
0.48
+21.74%
0
0.00
Jul 20, 2026
0.47
0.47
0.39
0.39
0.39
+2.62%
0
0.00
Jul 17, 2026
0.46
0.46
0.38
0.38
0.38
-20.29%
0
0.00
Jul 16, 2026
0.48
0.48
0.48
0.48
0.48
-4.40%
0
0.00
Jul 15, 2026
0.45
0.50
0.45
0.50
0.50
+11.86%
600
1.62
Jul 14, 2026
0.45
0.45
0.45
0.45
0.45
+22.47%
0
0.00
Jul 13, 2026
0.46
0.46
0.37
0.37
0.37
-2.67%
0
0.00
Jul 10, 2026
0.47
0.48
0.38
0.38
0.38
-19.01%
300
0.72
Jul 09, 2026
0.46
0.46
0.46
0.46
0.46
+21.52%
0
0.00
Jul 08, 2026
0.47
0.47
0.38
0.38
0.38
-19.28%
0
0.00
Jul 07, 2026
0.47
0.47
0.47
0.47
0.47
+13.19%
0
0.00
Rows:
50