TipRanks
Go Ultimate55% OFF

AI Financial Corporation (5AR1) Historical Prices

DE:5AR1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.220.220.120.120.12-44.34%00.00
Oct 29, 20260.220.220.220.220.22-1.78%00.00
Oct 28, 20260.230.230.230.230.23-10.00%00.00
Oct 27, 20260.250.260.250.250.25+0.00%8,5009.10
Oct 26, 20260.250.250.250.250.25+0.00%00.00
Oct 23, 20260.260.260.250.250.25-7.75%00.00
Oct 22, 20260.270.270.270.270.27-7.19%00.00
Oct 21, 20260.290.290.290.290.29-3.31%00.00
Oct 20, 20260.300.300.300.300.30+20.80%00.00
Oct 19, 20260.300.300.250.250.25+0.00%00.00
Oct 16, 20260.340.340.250.250.25-26.47%00.00
Oct 15, 20260.340.340.340.340.34-5.29%00.00
Oct 14, 20260.360.360.360.360.36-1.10%00.00
Oct 13, 20260.360.360.360.360.36+30.11%00.00
Oct 12, 20260.370.370.280.280.28-25.60%00.00
Oct 09, 20260.380.380.380.380.38-1.06%00.00
Oct 08, 20260.380.380.380.380.38-1.04%00.00
Oct 07, 20260.380.380.380.380.38-4.25%00.00
Oct 06, 20260.400.400.400.400.40+26.18%00.00
Oct 05, 20260.430.430.320.320.32-9.94%00.00
Oct 02, 20260.430.430.350.350.35-14.56%00.00
Oct 01, 20260.410.410.410.410.41+0.00%00.00
Sep 30, 20260.410.410.410.410.41-3.51%00.00
Sep 29, 20260.430.430.430.430.43+24.85%00.00
Sep 28, 20260.430.430.340.340.34-1.72%00.00
Sep 25, 20260.460.460.350.350.35-8.66%00.00
Sep 24, 20260.470.470.380.380.38+0.79%00.00
Sep 23, 20260.430.430.380.380.38+9.57%00.00
Sep 22, 20260.400.400.350.350.35-33.40%00.00
Sep 21, 20260.440.520.310.520.52+41.92%4000.39
Sep 18, 20260.440.440.370.370.37+4.29%00.00
Sep 17, 20260.420.420.350.350.35+5.11%00.00
Sep 16, 20260.440.440.330.330.33-6.46%00.00
Sep 15, 20260.430.430.360.360.36+2.30%00.00
Sep 14, 20260.420.420.350.350.35+2.65%00.00
Sep 11, 20260.420.420.340.340.34+0.30%00.00
Sep 10, 20260.420.420.340.340.34+0.60%00.00
Sep 09, 20260.430.430.340.340.34-3.72%00.00
Sep 08, 20260.460.460.350.350.35-5.93%00.00
Sep 07, 20260.460.460.370.370.37-30.91%00.00
Sep 04, 20260.470.540.470.540.54-7.41%9,0007.48
Sep 03, 20260.440.580.440.580.58+28.89%44,00087.09
Sep 02, 20260.450.450.450.450.45-1.32%00.00
Sep 01, 20260.460.460.460.460.46+20.95%00.00
Aug 31, 20260.490.490.380.380.38-5.99%00.00
Aug 28, 20260.500.500.400.400.40-3.14%00.00
Aug 27, 20260.490.490.410.410.41-22.18%00.00
Aug 26, 20260.530.530.530.530.53-2.74%00.00
Aug 25, 20260.550.550.550.550.55-6.97%00.00
Aug 24, 20260.580.590.580.590.59+15.75%1,6693.49