TipRanks
Go Ultimate55% OFF

Hastings Technology Metals Limited (5AM) Historical Prices

DE:5AM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.130.130.130.130.13+0.00%00.00
Oct 29, 20260.130.130.130.130.13+0.00%00.00
Oct 28, 20260.130.130.130.130.13+0.00%00.00
Oct 27, 20260.130.130.130.130.13+0.00%1,0003.62
Oct 26, 20260.120.130.120.130.13+4.96%00.00
Oct 23, 20260.120.120.120.120.12-6.20%00.00
Oct 22, 20260.130.130.130.130.13+0.78%00.00
Oct 21, 20260.130.130.130.130.13+0.00%00.00
Oct 20, 20260.130.130.130.130.13-8.57%00.00
Oct 19, 20260.130.140.130.140.14+7.69%4,42216.39
Oct 16, 20260.130.130.130.130.13+0.00%00.00
Oct 15, 20260.130.130.130.130.13+0.00%00.00
Oct 14, 20260.130.130.130.130.13+0.00%00.00
Oct 13, 20260.130.130.130.130.13+0.00%00.00
Oct 12, 20260.130.130.130.130.13-0.76%00.00
Oct 09, 20260.130.130.130.130.13-4.38%00.00
Oct 08, 20260.140.140.140.140.14-2.14%00.00
Oct 07, 20260.140.140.140.140.14+0.00%00.00
Oct 06, 20260.140.140.140.140.14-2.10%00.00
Oct 05, 20260.140.140.140.140.14+2.88%00.00
Oct 02, 20260.140.140.140.140.14-1.42%00.00
Oct 01, 20260.140.140.140.140.14-1.40%00.00
Sep 30, 20260.140.140.140.140.14-2.05%00.00
Sep 29, 20260.150.150.150.150.15-0.68%00.00
Sep 28, 20260.150.150.150.150.15-2.00%00.00
Sep 25, 20260.150.150.150.150.15+2.04%00.00
Sep 24, 20260.150.150.150.150.15+0.00%00.00
Sep 23, 20260.150.150.150.150.15-4.55%00.00
Sep 22, 20260.150.150.150.150.15+4.05%00.00
Sep 21, 20260.150.150.150.150.15+0.00%00.00
Sep 18, 20260.150.150.150.150.15-0.67%00.00
Sep 17, 20260.150.150.150.150.15-1.97%00.00
Sep 16, 20260.150.150.150.150.15-0.65%00.00
Sep 15, 20260.150.150.150.150.15+0.00%00.00
Sep 14, 20260.150.150.150.150.15-3.77%00.00
Sep 11, 20260.160.160.160.160.16+1.27%00.00
Sep 10, 20260.160.160.160.160.16+1.95%00.00
Sep 09, 20260.150.150.150.150.15-0.65%00.00
Sep 08, 20260.160.160.160.160.16-3.13%00.00
Sep 07, 20260.160.160.160.160.16+0.00%00.00
Sep 04, 20260.160.160.160.160.16+0.63%00.00
Sep 03, 20260.160.160.160.160.16+0.63%00.00
Sep 02, 20260.160.160.160.160.16-2.47%00.00
Sep 01, 20260.160.160.160.160.16+0.00%00.00
Aug 31, 20260.160.160.160.160.16-3.57%00.00
Aug 28, 20260.170.170.170.170.17+0.00%00.00
Aug 27, 20260.170.170.170.170.17-1.75%00.00
Aug 26, 20260.170.170.170.170.17+2.40%00.00
Aug 25, 20260.170.170.170.170.17-1.76%00.00
Aug 24, 20260.170.170.170.170.17+2.41%3,00011.81