TipRanks
Go Ultimate55% OFF

Orion Energy Systems (5A40) Historical Prices

DE:5A40 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.0018.0018.0018.0018.00+1.12%00.00
Oct 29, 202617.8017.8017.8017.8017.80-3.26%00.00
Oct 28, 202617.9018.4017.9018.4018.40+7.60%1206.51
Oct 27, 202617.1017.1017.1017.1017.10-1.16%00.00
Oct 26, 202617.3017.3017.3017.3017.30-1.70%00.00
Oct 23, 202617.6017.6017.6017.6017.60-2.76%00.00
Oct 22, 202618.1018.1018.1018.1018.10-4.23%00.00
Oct 21, 202618.9018.9018.9018.9018.90-0.53%00.00
Oct 20, 202619.9019.9019.0019.0019.00-5.94%784.54
Oct 19, 202620.2020.2020.2020.2020.20-1.94%00.00
Oct 16, 202620.6020.6020.6020.6020.60-4.63%00.00
Oct 15, 202621.6021.6021.6021.6021.60+1.89%00.00
Oct 14, 202621.2021.2021.2021.2021.20-8.62%00.00
Oct 13, 202622.4023.2022.4023.2023.20+1.75%392.35
Oct 12, 202622.8022.8022.8022.8022.80-3.39%00.00
Oct 09, 202623.6023.6023.6023.6023.60-1.67%00.00
Oct 08, 202624.0024.0024.0024.0024.00-4.00%00.00
Oct 07, 202625.0025.0025.0025.0025.00-2.34%00.00
Oct 06, 202626.4026.4025.6025.6025.60-5.19%201.23
Oct 05, 202626.8027.0026.8027.0027.00-0.74%181.01
Oct 02, 202627.2027.2027.2027.2027.20+2.26%00.00
Oct 01, 202626.6026.6026.6026.6026.60+0.00%00.00
Sep 30, 202626.6026.6026.6026.6026.60+1.53%00.00
Sep 29, 202626.8026.8026.2026.2026.20-1.50%1035.78
Sep 28, 202626.6026.6026.6026.6026.60+5.56%00.00
Sep 25, 202625.2025.2025.2025.2025.20+2.44%00.00
Sep 24, 202624.6024.6024.6024.6024.60-1.60%00.00
Sep 23, 202625.0025.0025.0025.0025.00+5.04%00.00
Sep 22, 202623.8023.8023.8023.8023.80-8.46%00.00
Sep 21, 202623.6026.0023.6026.0026.00+12.07%754.51
Sep 18, 202623.2023.2023.2023.2023.20-3.33%00.00
Sep 17, 202624.0024.0024.0024.0024.00+3.45%00.00
Sep 16, 202623.2023.2023.2023.2023.20+8.41%00.00
Sep 15, 202621.4021.4021.4021.4021.40-8.55%00.00
Sep 14, 202623.4023.4023.4023.4023.40-4.10%00.00
Sep 11, 202624.4024.4024.4024.4024.40+3.39%00.00
Sep 10, 202623.6023.6023.6023.6023.60-7.81%00.00
Sep 09, 202626.0026.8025.6025.6025.60+20.75%956.16
Sep 08, 202621.2021.2021.2021.2021.20+0.00%604.14
Sep 07, 202621.2021.2021.2021.2021.20+7.61%00.00
Sep 04, 202619.7019.7019.7019.7019.70+6.49%00.00
Sep 03, 202618.5018.5018.5018.5018.50-1.60%00.00
Sep 02, 202618.8018.8018.8018.8018.80-3.59%00.00
Sep 01, 202619.5019.5019.5019.5019.50-4.41%00.00
Aug 31, 202622.6022.6020.4020.4020.40-12.07%21319.20
Aug 28, 202622.4023.2022.4023.2023.20+9.43%141.29
Aug 27, 202621.2021.2021.2021.2021.20+0.00%00.00
Aug 26, 202621.2021.2021.2021.2021.20-1.85%00.00
Aug 25, 202617.7021.6017.7021.6021.60+30.12%26631.09
Aug 24, 202616.6016.6016.6016.6016.60+3.75%00.00