TipRanks
Go Ultimate55% OFF

Medipal Holdings (59Z) Historical Prices

DE:59Z historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.3019.3019.1019.1019.10+1.06%00.00
Oct 29, 202618.9018.9018.9018.9018.90+0.00%00.00
Oct 28, 202618.9018.9018.9018.9018.90-4.06%00.00
Oct 27, 202619.3019.7019.3019.7019.70+2.07%00.00
Oct 26, 202619.1019.3019.1019.3019.30+7.82%00.00
Oct 23, 202617.9017.9017.9017.9017.90+1.13%00.00
Oct 22, 202617.7017.8017.7017.7017.70+0.00%00.00
Oct 21, 202617.5017.7017.5017.7017.70+0.00%00.00
Oct 20, 202617.4017.7017.4017.7017.70+2.31%00.00
Oct 19, 202617.4017.4017.3017.3017.30+0.58%00.00
Oct 16, 202617.4017.4017.2017.2017.20-2.27%00.00
Oct 15, 202617.2017.6017.2017.6017.60+3.53%39Infinity
Oct 14, 202617.0017.0017.0017.0017.00-0.58%0NaN
Oct 13, 202617.1017.1017.1017.1017.10+4.27%0NaN
Oct 12, 202616.4016.4016.4016.4016.40+0.00%0NaN
Oct 09, 202616.4016.5016.4016.4016.40+0.00%0NaN
Oct 08, 202616.5016.5016.4016.4016.40+0.61%0NaN
Oct 07, 202616.4016.4016.2016.3016.30-1.21%0NaN
Oct 06, 202616.5016.6016.5016.5016.50+0.61%0NaN
Oct 05, 202616.4016.5016.4016.4016.40-1.20%0NaN
Oct 02, 202616.2016.6016.2016.6016.60+2.47%0NaN
Oct 01, 202616.4016.4016.1016.2016.20-1.82%0NaN
Sep 30, 202616.4016.5016.4016.5016.50+0.61%0NaN
Sep 29, 202616.3016.4016.3016.4016.40-1.52%0NaN
Sep 28, 202616.9017.0016.9016.9016.65-2.88%0NaN
Sep 25, 202617.3017.4017.3017.4017.15+1.76%0NaN
Sep 24, 202617.2017.2017.1017.1016.85+6.88%0NaN
Sep 23, 202616.0016.0016.0016.0015.77-0.62%0NaN
Sep 22, 202616.0016.1016.0016.1015.87+0.63%0NaN
Sep 21, 202616.0016.0016.0016.0015.77+0.63%0NaN
Sep 18, 202616.0016.0015.9015.9015.67-5.36%0NaN
Sep 17, 202616.5016.8016.5016.8016.56+2.44%0NaN
Sep 16, 202616.2016.4016.2016.4016.16+1.87%0NaN
Sep 15, 202616.2016.2016.1016.1015.87+0.00%0NaN
Sep 14, 202616.2016.2016.1016.1015.87+0.00%0NaN
Sep 11, 202616.0016.1016.0016.1015.87+2.55%0NaN
Sep 10, 202615.9015.9015.7015.7015.47+0.00%0NaN
Sep 09, 202616.0016.0015.7015.7015.47-3.08%0NaN
Sep 08, 202616.2016.2016.1016.2015.96+0.62%0NaN
Sep 07, 202616.0016.1016.0016.1015.87-0.61%0NaN
Sep 04, 202615.9016.2015.9016.2015.96+1.25%0NaN
Sep 03, 202615.9016.0015.9016.0015.77+1.91%0NaN
Sep 02, 202615.5015.7015.5015.7015.47+1.95%0NaN
Sep 01, 202615.6015.6015.3015.4015.18+0.65%0NaN
Aug 31, 202615.4015.5015.3015.3015.08+0.00%0NaN
Aug 28, 202615.3015.3015.3015.3015.08-0.65%0NaN
Aug 27, 202615.4015.5015.4015.4015.18-0.65%0NaN
Aug 26, 202615.6015.6015.5015.5015.27+0.00%0NaN
Aug 25, 202615.5015.5015.5015.5015.27+1.31%0NaN
Aug 24, 202615.4015.5015.3015.3015.08-1.29%0NaN