TipRanks
Acrow Formwork and Construction Services Limited (DE:59Y)
FRANKFURT:59Y
Germany Market
59Y
Acrow Formwork and Construction Services Limited
RESEARCH TOOLSreports

Acrow Formwork and Construction Services Limited (59Y) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.54
0.57
0.54
0.54
0.54
+0.93%
0
0.00
Oct 29, 2026
0.54
0.54
0.54
0.54
0.54
+0.93%
0
0.00
Oct 28, 2026
0.54
0.54
0.54
0.54
0.54
+1.90%
0
0.00
Oct 27, 2026
0.53
0.54
0.53
0.53
0.53
+1.94%
19,000
92,076.92
Oct 26, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Oct 23, 2026
0.52
0.52
0.52
0.52
0.52
-0.96%
0
0.00
Oct 22, 2026
0.52
0.52
0.52
0.52
0.52
-1.89%
0
0.00
Oct 21, 2026
0.53
0.53
0.53
0.53
0.53
-1.85%
0
0.00
Oct 20, 2026
0.54
0.56
0.54
0.54
0.54
-0.92%
0
0.00
Oct 19, 2026
0.54
0.54
0.54
0.54
0.54
-0.92%
0
0.00
Oct 16, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Oct 15, 2026
0.55
0.55
0.55
0.55
0.55
-4.39%
0
0.00
Oct 14, 2026
0.57
0.60
0.57
0.57
0.57
0.00%
0
0.00
Oct 13, 2026
0.57
0.57
0.57
0.57
0.57
-0.87%
0
0.00
Oct 12, 2026
0.58
0.58
0.58
0.58
0.58
-3.36%
0
0.00
Oct 09, 2026
0.60
0.60
0.60
0.60
0.60
+3.48%
0
0.00
Oct 08, 2026
0.58
0.58
0.58
0.58
0.58
-2.54%
0
0.00
Oct 07, 2026
0.59
0.59
0.59
0.59
0.59
+0.85%
13
∞
Oct 06, 2026
0.59
0.59
0.59
0.59
0.59
-2.50%
0
-
Oct 05, 2026
0.60
0.60
0.60
0.60
0.60
+1.69%
0
-
Oct 02, 2026
0.59
0.59
0.59
0.59
0.59
+1.72%
0
-
Oct 01, 2026
0.58
0.58
0.58
0.58
0.58
-1.69%
0
-
Sep 30, 2026
0.59
0.59
0.59
0.59
0.59
+7.27%
0
-
Sep 29, 2026
0.55
0.55
0.55
0.55
0.55
+1.66%
0
-
Sep 28, 2026
0.55
0.55
0.55
0.55
0.54
0.00%
0
-
Sep 25, 2026
0.55
0.55
0.55
0.55
0.54
-1.81%
0
-
Sep 24, 2026
0.56
0.56
0.56
0.56
0.55
+1.85%
0
-
Sep 23, 2026
0.55
0.55
0.55
0.55
0.54
0.00%
0
-
Sep 22, 2026
0.55
0.55
0.55
0.55
0.54
0.00%
0
-
Sep 21, 2026
0.55
0.55
0.55
0.55
0.54
+0.93%
0
-
Sep 18, 2026
0.55
0.55
0.55
0.55
0.54
0.00%
0
-
Sep 17, 2026
0.55
0.55
0.55
0.55
0.54
-0.92%
0
-
Sep 16, 2026
0.55
0.55
0.55
0.55
0.54
+3.84%
0
-
Sep 15, 2026
0.53
0.53
0.53
0.53
0.52
0.00%
0
-
Sep 14, 2026
0.53
0.53
0.53
0.53
0.52
+0.97%
0
-
Sep 11, 2026
0.53
0.53
0.53
0.53
0.52
-2.82%
0
-
Sep 10, 2026
0.54
0.54
0.54
0.54
0.53
-0.93%
0
-
Sep 09, 2026
0.55
0.55
0.55
0.55
0.54
+0.94%
0
-
Sep 08, 2026
0.54
0.54
0.54
0.54
0.53
-0.93%
0
-
Sep 07, 2026
0.55
0.55
0.55
0.55
0.54
0.00%
0
-
Sep 04, 2026
0.55
0.55
0.55
0.55
0.54
+2.88%
0
-
Sep 03, 2026
0.53
0.53
0.53
0.53
0.52
-1.88%
0
-
Sep 02, 2026
0.54
0.54
0.54
0.54
0.53
-1.85%
0
-
Sep 01, 2026
0.55
0.55
0.55
0.55
0.54
0.00%
0
-
Aug 31, 2026
0.55
0.55
0.55
0.55
0.54
-4.25%
0
-
Aug 28, 2026
0.58
0.58
0.58
0.58
0.57
-3.42%
0
-
Aug 27, 2026
0.60
0.60
0.60
0.60
0.59
+1.74%
0
-
Aug 26, 2026
0.59
0.59
0.59
0.59
0.58
+3.42%
0
-
Aug 25, 2026
0.57
0.57
0.57
0.57
0.56
-2.46%
0
0.00
Aug 24, 2026
0.58
0.58
0.58
0.58
0.57
+1.79%
0
0.00
Rows:
50