TipRanks
Go Ultimate55% OFF

Acrow Formwork and Construction Services Limited (59Y) Historical Prices

DE:59Y historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.540.570.540.540.54+0.93%00.00
Oct 29, 20260.540.540.540.540.54+0.93%00.00
Oct 28, 20260.540.540.540.540.54+1.90%00.00
Oct 27, 20260.530.540.530.530.53+1.94%19,00092076.92
Oct 26, 20260.520.520.520.520.52+0.00%00.00
Oct 23, 20260.520.520.520.520.52-0.96%00.00
Oct 22, 20260.520.520.520.520.52-1.89%00.00
Oct 21, 20260.530.530.530.530.53-1.85%00.00
Oct 20, 20260.540.560.540.540.54-0.92%00.00
Oct 19, 20260.540.540.540.540.54-0.92%00.00
Oct 16, 20260.550.550.550.550.55+0.00%00.00
Oct 15, 20260.550.550.550.550.55-4.39%00.00
Oct 14, 20260.570.600.570.570.57+0.00%00.00
Oct 13, 20260.570.570.570.570.57-0.87%00.00
Oct 12, 20260.580.580.580.580.58-3.36%00.00
Oct 09, 20260.600.600.600.600.60+3.48%00.00
Oct 08, 20260.580.580.580.580.58-2.54%00.00
Oct 07, 20260.590.590.590.590.59+0.85%13Infinity
Oct 06, 20260.590.590.590.590.59-2.50%0NaN
Oct 05, 20260.600.600.600.600.60+1.69%0NaN
Oct 02, 20260.590.590.590.590.59+1.72%0NaN
Oct 01, 20260.580.580.580.580.58-1.69%0NaN
Sep 30, 20260.590.590.590.590.59+7.27%0NaN
Sep 29, 20260.550.550.550.550.55+1.66%0NaN
Sep 28, 20260.550.550.550.550.54+0.00%0NaN
Sep 25, 20260.550.550.550.550.54-1.81%0NaN
Sep 24, 20260.560.560.560.560.55+1.85%0NaN
Sep 23, 20260.550.550.550.550.54+0.00%0NaN
Sep 22, 20260.550.550.550.550.54+0.00%0NaN
Sep 21, 20260.550.550.550.550.54+0.93%0NaN
Sep 18, 20260.550.550.550.550.54+0.00%0NaN
Sep 17, 20260.550.550.550.550.54-0.92%0NaN
Sep 16, 20260.550.550.550.550.54+3.84%0NaN
Sep 15, 20260.530.530.530.530.52+0.00%0NaN
Sep 14, 20260.530.530.530.530.52+0.97%0NaN
Sep 11, 20260.530.530.530.530.52-2.82%0NaN
Sep 10, 20260.540.540.540.540.53-0.93%0NaN
Sep 09, 20260.550.550.550.550.54+0.94%0NaN
Sep 08, 20260.540.540.540.540.53-0.93%0NaN
Sep 07, 20260.550.550.550.550.54+0.00%0NaN
Sep 04, 20260.550.550.550.550.54+2.88%0NaN
Sep 03, 20260.530.530.530.530.52-1.88%0NaN
Sep 02, 20260.540.540.540.540.53-1.85%0NaN
Sep 01, 20260.550.550.550.550.54+0.00%0NaN
Aug 31, 20260.550.550.550.550.54-4.25%0NaN
Aug 28, 20260.580.580.580.580.57-3.42%0NaN
Aug 27, 20260.600.600.600.600.59+1.74%0NaN
Aug 26, 20260.590.590.590.590.58+3.42%0NaN
Aug 25, 20260.570.570.570.570.56-2.46%00.00
Aug 24, 20260.580.580.580.580.57+1.79%00.00