TipRanks
Go Ultimate55% OFF

PERSOL HOLDINGS CO (59R) Historical Prices

DE:59R historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.641.641.621.621.62+0.00%0NaN
Oct 29, 20261.621.621.621.621.62-1.22%0NaN
Oct 28, 20261.641.641.631.641.64-2.38%0NaN
Oct 27, 20261.651.681.651.681.68+1.82%0NaN
Oct 26, 20261.671.681.651.651.65-1.20%0NaN
Oct 23, 20261.661.671.661.671.67+1.83%0NaN
Oct 22, 20261.661.671.641.641.64+1.86%0NaN
Oct 21, 20261.611.611.601.611.61-1.83%0NaN
Oct 20, 20261.621.641.621.641.64+0.61%0NaN
Oct 19, 20261.641.641.631.631.63-1.21%0NaN
Oct 16, 20261.631.651.631.651.65+1.85%0NaN
Oct 15, 20261.601.621.601.621.62+3.18%0NaN
Oct 14, 20261.581.591.571.571.57-1.88%0NaN
Oct 13, 20261.611.611.601.601.60+0.63%0NaN
Oct 12, 20261.591.591.591.591.59+0.00%0NaN
Oct 09, 20261.581.591.581.591.59+1.92%0NaN
Oct 08, 20261.561.561.561.561.56+1.96%0NaN
Oct 07, 20261.551.551.531.531.53-1.29%0NaN
Oct 06, 20261.551.561.551.551.55+0.65%0NaN
Oct 05, 20261.551.551.541.541.54-1.28%0NaN
Oct 02, 20261.561.581.561.561.56+1.30%0NaN
Oct 01, 20261.561.561.531.541.54-2.47%0NaN
Sep 30, 20261.571.581.571.581.58+0.00%0NaN
Sep 29, 20261.561.581.561.581.58+1.67%0NaN
Sep 28, 20261.611.611.591.591.55-1.27%0NaN
Sep 25, 20261.611.621.611.611.57+0.64%0NaN
Sep 24, 20261.611.611.601.601.56+0.00%0NaN
Sep 23, 20261.601.601.601.601.56-0.64%0NaN
Sep 22, 20261.601.611.601.611.57+0.64%0NaN
Sep 21, 20261.601.601.601.601.56+0.64%0NaN
Sep 18, 20261.631.631.591.591.55-6.50%0NaN
Sep 17, 20261.661.701.661.701.66+2.40%0NaN
Sep 16, 20261.641.661.641.661.62+3.12%0NaN
Sep 15, 20261.621.621.611.611.57-1.19%0NaN
Sep 14, 20261.631.641.631.631.59+2.51%0NaN
Sep 11, 20261.561.591.561.591.55+1.24%0NaN
Sep 10, 20261.591.591.571.571.53+3.30%0NaN
Sep 09, 20261.551.551.521.521.49-3.19%0NaN
Sep 08, 20261.581.581.561.571.53-3.03%0NaN
Sep 07, 20261.621.621.621.621.58-1.86%0NaN
Sep 04, 20261.631.651.631.651.61+1.26%0NaN
Sep 03, 20261.621.631.621.631.59+1.86%0NaN
Sep 02, 20261.591.601.591.601.56+0.00%0NaN
Sep 01, 20261.621.621.591.601.56+0.00%0NaN
Aug 31, 20261.601.611.601.601.56+0.00%0NaN
Aug 28, 20261.591.601.591.601.56+2.56%0NaN
Aug 27, 20261.571.571.561.561.52-0.65%0NaN
Aug 26, 20261.581.581.571.571.53-1.22%0NaN
Aug 25, 20261.581.591.581.591.55+2.58%0NaN
Aug 24, 20261.551.571.551.551.51+0.00%0NaN