Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
27.09
27.15
27.09
27.15
27.15
+1.04%
0
0.00
Sep 29, 2026
26.67
26.87
26.67
26.87
26.87
-2.73%
0
0.00
Sep 28, 2026
28.10
28.10
28.10
28.10
27.62
+2.26%
0
0.00
Sep 25, 2026
27.48
27.48
27.48
27.48
27.01
+0.99%
0
0.00
Sep 24, 2026
27.21
27.21
27.21
27.21
26.75
-6.14%
0
0.00
Sep 23, 2026
28.99
28.99
28.99
28.99
28.50
+2.08%
0
0.00
Sep 22, 2026
28.40
28.40
28.40
28.40
27.92
-0.49%
0
0.00
Sep 21, 2026
28.54
28.54
28.54
28.54
28.06
-0.21%
0
0.00
Sep 18, 2026
28.60
28.60
28.60
28.60
28.12
-2.06%
0
0.00
Sep 17, 2026
29.08
29.20
29.08
29.20
28.71
+3.18%
6
0.18
Sep 16, 2026
28.30
28.30
28.30
28.30
27.82
-0.39%
0
0.00
Sep 15, 2026
28.41
28.41
28.41
28.41
27.93
-3.92%
0
0.00
Sep 14, 2026
29.57
29.57
29.57
29.57
29.07
+5.42%
1
0.03
Sep 11, 2026
28.05
28.05
28.05
28.05
27.58
+4.32%
0
0.00
Sep 10, 2026
27.49
27.49
26.89
26.89
26.43
-1.86%
0
0.00
Sep 09, 2026
27.40
27.40
27.40
27.40
26.94
-2.11%
0
0.00
Sep 08, 2026
27.99
27.99
27.99
27.99
27.52
-0.32%
0
0.00
Sep 07, 2026
28.08
28.08
28.08
28.08
27.60
-0.67%
0
0.00
Sep 04, 2026
28.27
28.27
28.27
28.27
27.79
-0.81%
0
0.00
Sep 03, 2026
28.34
28.50
28.34
28.50
28.02
+2.63%
0
0.00
Sep 02, 2026
27.51
27.77
27.51
27.77
27.30
+1.72%
0
0.00
Sep 01, 2026
27.44
27.44
27.30
27.30
26.84
-2.64%
0
0.00
Aug 31, 2026
28.04
28.04
28.04
28.04
27.57
+3.39%
7
0.18
Aug 28, 2026
27.12
27.12
27.12
27.12
26.66
+1.61%
0
0.00
Aug 27, 2026
26.69
26.69
26.69
26.69
26.24
-0.59%
0
0.00
Aug 26, 2026
26.85
26.85
26.85
26.85
26.40
+0.08%
0
0.00
Aug 25, 2026
26.83
26.83
26.83
26.83
26.38
-0.26%
0
0.00
Aug 24, 2026
26.25
26.90
26.25
26.90
26.44
+2.71%
5
0.13
Aug 21, 2026
26.19
26.19
26.19
26.19
25.75
+4.26%
0
0.00
Aug 20, 2026
25.30
25.30
25.12
25.12
24.69
-3.46%
0
0.00
Aug 19, 2026
26.02
26.02
26.02
26.02
25.58
-1.18%
0
0.00
Aug 18, 2026
26.53
26.53
26.33
26.33
25.88
+0.12%
0
0.00
Aug 17, 2026
26.24
27.08
26.24
26.30
25.85
-3.31%
100
2.71
Aug 14, 2026
25.86
27.20
25.86
27.20
26.74
+3.07%
0
0.00
Aug 13, 2026
25.91
26.39
25.91
26.39
25.94
+1.62%
0
0.00
Aug 12, 2026
25.97
25.97
25.97
25.97
25.53
+0.62%
0
0.00
Aug 11, 2026
25.81
25.81
25.81
25.81
25.37
-0.69%
0
0.00
Aug 10, 2026
25.99
25.99
25.99
25.99
25.55
-0.49%
0
0.00
Aug 07, 2026
26.12
26.12
26.12
26.12
25.68
-1.92%
0
0.00
Aug 06, 2026
25.88
26.63
25.86
26.63
26.18
+0.26%
1,000
29.67
Aug 05, 2026
25.64
26.56
25.64
26.56
26.11
+3.79%
500
19.37
Aug 04, 2026
25.59
25.59
25.59
25.59
25.16
-2.52%
0
0.00
Aug 03, 2026
26.25
26.25
26.25
26.25
25.81
+1.74%
0
0.00
Jul 31, 2026
25.80
25.80
25.80
25.80
25.36
-1.30%
0
0.00
Jul 30, 2026
26.14
26.14
26.14
26.14
25.70
-3.15%
0
0.00
Jul 29, 2026
26.99
26.99
26.99
26.99
26.53
+1.16%
0
0.00
Jul 28, 2026
26.68
26.68
26.68
26.68
26.23
+0.34%
0
0.00
Jul 27, 2026
26.59
26.59
26.59
26.59
26.14
+2.98%
0
0.00
Jul 24, 2026
25.82
25.82
25.82
25.82
25.38
+0.93%
0
0.00
Jul 23, 2026
25.58
25.58
25.58
25.58
25.15
+0.75%
0
0.00
Rows: