TipRanks
Fluxys Belgium SA Class D (DE:59FE)
FRANKFURT:59FE
Germany Market
59FE
Fluxys Belgium SA Class D
RESEARCH TOOLSreports

Fluxys Belgium SA Class D (59FE) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 22, 2026
21.70
21.70
21.70
21.70
21.70
+0.46%
0
0.00
Sep 21, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Sep 18, 2026
21.60
21.60
21.60
21.60
21.60
-0.92%
0
0.00
Sep 17, 2026
21.40
21.80
21.40
21.80
21.80
-0.91%
200
4.38
Sep 16, 2026
21.70
22.00
21.70
22.00
22.00
+3.77%
10
0.22
Sep 15, 2026
21.20
21.20
21.20
21.20
21.20
-3.20%
0
0.00
Sep 14, 2026
21.90
21.90
21.90
21.90
21.90
0.00%
0
0.00
Sep 11, 2026
21.90
21.90
21.90
21.90
21.90
-0.45%
0
0.00
Sep 10, 2026
22.00
22.00
22.00
22.00
22.00
+1.85%
0
0.00
Sep 09, 2026
21.60
21.60
21.60
21.60
21.60
-3.57%
0
0.00
Sep 08, 2026
21.80
22.40
21.80
22.40
22.40
+0.90%
443
11.34
Sep 07, 2026
22.30
22.30
22.20
22.20
22.20
-1.33%
170
4.67
Sep 04, 2026
22.30
22.50
22.30
22.50
22.50
+2.27%
220
6.69
Sep 03, 2026
22.00
22.00
22.00
22.00
22.00
+0.92%
0
0.00
Sep 02, 2026
21.80
21.80
21.80
21.80
21.80
-3.11%
0
0.00
Sep 01, 2026
22.50
22.50
22.50
22.50
22.50
-2.60%
0
0.00
Aug 31, 2026
22.10
23.10
22.10
23.10
23.10
+5.48%
200
6.73
Aug 28, 2026
21.70
21.90
21.70
21.90
21.90
+5.29%
123
4.43
Aug 27, 2026
20.80
20.80
20.80
20.80
20.80
-2.35%
0
0.00
Aug 26, 2026
21.10
21.30
21.10
21.30
21.30
+0.47%
200
7.77
Aug 25, 2026
19.60
21.20
19.60
21.20
21.20
+8.16%
400
20.64
Aug 24, 2026
19.60
19.60
19.60
19.60
19.60
-1.51%
0
0.00
Aug 21, 2026
19.90
19.90
19.90
19.90
19.90
+1.02%
0
0.00
Aug 20, 2026
19.70
19.70
19.70
19.70
19.70
-1.50%
0
0.00
Aug 19, 2026
20.00
20.00
20.00
20.00
20.00
+1.01%
0
0.00
Aug 18, 2026
19.80
19.80
19.80
19.80
19.80
-1.00%
0
0.00
Aug 17, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Aug 14, 2026
19.90
20.00
19.90
20.00
20.00
+2.04%
300
19.59
Aug 13, 2026
19.60
19.60
19.60
19.60
19.60
-1.01%
0
0.00
Aug 12, 2026
19.80
19.80
19.80
19.80
19.80
0.00%
0
0.00
Aug 11, 2026
20.00
20.00
19.80
19.80
19.80
0.00%
20
1.33
Aug 10, 2026
19.80
19.80
19.80
19.80
19.80
+2.06%
0
0.00
Aug 07, 2026
19.40
19.40
19.40
19.40
19.40
-2.51%
0
0.00
Aug 06, 2026
19.90
19.90
19.90
19.90
19.90
+1.53%
0
0.00
Aug 05, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Aug 04, 2026
19.60
19.60
19.60
19.60
19.60
-1.01%
0
0.00
Aug 03, 2026
19.80
19.80
19.80
19.80
19.80
-2.46%
0
0.00
Jul 31, 2026
19.50
20.30
19.50
20.30
20.30
+3.57%
594
55.85
Jul 30, 2026
19.60
19.60
19.60
19.60
19.60
-1.51%
0
0.00
Jul 29, 2026
19.90
19.90
19.90
19.90
19.90
+5.01%
0
0.00
Jul 28, 2026
18.95
18.95
18.95
18.95
18.95
-2.82%
0
0.00
Jul 27, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Jul 24, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Jul 23, 2026
19.50
19.50
19.50
19.50
19.50
+2.63%
0
0.00
Jul 22, 2026
19.00
19.00
19.00
19.00
19.00
+0.53%
0
0.00
Jul 21, 2026
18.90
18.90
18.90
18.90
18.90
-0.53%
0
0.00
Jul 20, 2026
19.00
19.00
19.00
19.00
19.00
+0.53%
0
0.00
Jul 17, 2026
18.90
18.90
18.90
18.90
18.90
-3.08%
0
0.00
Jul 16, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Jul 15, 2026
19.50
19.50
19.50
19.50
19.50
+2.63%
0
0.00
Rows:
50