tiprankstipranks
Sands China Ltd. (DE:599A)
FRANKFURT:599A
Germany Market
599A
Sands China
RESEARCH TOOLSreports

Sands China (599A) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.45
1.45
1.45
1.45
1.45
+0.35%
0
0.00
Sep 10, 2026
1.44
1.44
1.44
1.44
1.44
-2.56%
0
0.00
Sep 09, 2026
1.48
1.48
1.48
1.48
1.48
-2.44%
0
0.00
Sep 08, 2026
1.52
1.52
1.52
1.52
1.52
-0.65%
0
0.00
Sep 07, 2026
1.53
1.53
1.53
1.53
1.53
+0.07%
0
0.00
Sep 04, 2026
1.53
1.53
1.53
1.53
1.53
+0.20%
0
0.00
Sep 03, 2026
1.53
1.53
1.53
1.53
1.53
+1.06%
0
0.00
Sep 02, 2026
1.51
1.51
1.51
1.51
1.51
+1.14%
0
0.00
Sep 01, 2026
1.49
1.49
1.49
1.49
1.49
-1.65%
0
0.00
Aug 31, 2026
1.52
1.52
1.52
1.52
1.52
+0.53%
0
0.00
Aug 28, 2026
1.51
1.51
1.51
1.51
1.51
-0.40%
0
0.00
Aug 27, 2026
1.52
1.52
1.52
1.52
1.52
-2.88%
0
0.00
Aug 26, 2026
1.56
1.56
1.56
1.56
1.56
+0.58%
0
0.00
Aug 25, 2026
1.55
1.55
1.55
1.55
1.55
-1.59%
0
0.00
Aug 24, 2026
1.58
1.58
1.58
1.58
1.58
+1.29%
0
0.00
Aug 21, 2026
1.56
1.56
1.56
1.56
1.56
+0.13%
0
0.00
Aug 20, 2026
1.55
1.55
1.55
1.55
1.55
-0.45%
0
0.00
Aug 19, 2026
1.56
1.56
1.56
1.56
1.56
-0.19%
0
0.00
Aug 18, 2026
1.56
1.56
1.56
1.56
1.56
-1.01%
0
0.00
Aug 17, 2026
1.58
1.58
1.58
1.58
1.58
+2.07%
2,250
4.32
Aug 14, 2026
1.55
1.55
1.55
1.55
1.55
-1.46%
0
0.00
Aug 13, 2026
1.57
1.57
1.57
1.57
1.57
-0.51%
0
0.00
Aug 12, 2026
1.58
1.58
1.58
1.58
1.58
+0.96%
0
0.00
Aug 11, 2026
1.56
1.56
1.56
1.56
1.56
+0.64%
0
0.00
Aug 10, 2026
1.55
1.55
1.55
1.55
1.55
+0.39%
0
0.00
Aug 07, 2026
1.55
1.55
1.55
1.55
1.55
-4.33%
0
0.00
Aug 06, 2026
1.58
1.63
1.58
1.62
1.62
+3.98%
416
0.81
Aug 05, 2026
1.56
1.56
1.56
1.56
1.56
+1.24%
0
0.00
Aug 04, 2026
1.54
1.54
1.54
1.54
1.54
-1.91%
0
0.00
Aug 03, 2026
1.57
1.57
1.57
1.57
1.57
-1.94%
0
0.00
Jul 31, 2026
1.60
1.60
1.60
1.60
1.60
-3.21%
0
0.00
Jul 30, 2026
1.65
1.65
1.65
1.65
1.65
+0.18%
0
0.00
Jul 29, 2026
1.65
1.65
1.65
1.65
1.65
+3.13%
0
0.00
Jul 28, 2026
1.60
1.60
1.60
1.60
1.60
-0.19%
0
0.00
Jul 27, 2026
1.60
1.60
1.60
1.60
1.60
+0.69%
0
0.00
Jul 24, 2026
1.52
1.59
1.52
1.59
1.59
+4.81%
6,931
14.38
Jul 23, 2026
1.52
1.52
1.52
1.52
1.52
+5.06%
0
0.00
Jul 22, 2026
1.44
1.44
1.44
1.44
1.44
-3.15%
0
0.00
Jul 21, 2026
1.49
1.49
1.49
1.49
1.49
+3.11%
0
0.00
Jul 20, 2026
1.45
1.45
1.45
1.45
1.45
+1.54%
0
0.00
Jul 17, 2026
1.42
1.42
1.42
1.42
1.42
-2.40%
0
0.00
Jul 16, 2026
1.46
1.46
1.46
1.46
1.46
+2.24%
0
0.00
Jul 15, 2026
1.43
1.43
1.43
1.43
1.43
-4.93%
0
0.00
Jul 14, 2026
1.45
1.50
1.45
1.50
1.50
+3.30%
423
0.80
Jul 13, 2026
1.45
1.45
1.45
1.45
1.45
-0.82%
0
0.00
Jul 10, 2026
1.46
1.47
1.46
1.47
1.47
+0.76%
3,000
6.25
Jul 09, 2026
1.45
1.45
1.45
1.45
1.45
-1.36%
0
0.00
Jul 08, 2026
1.47
1.47
1.47
1.47
1.47
-0.41%
0
0.00
Jul 07, 2026
1.44
1.48
1.44
1.48
1.48
+0.20%
6,128
15.49
Jul 06, 2026
1.48
1.48
1.48
1.48
1.48
-0.87%
0
0.00
Rows:
50