TipRanks
Go Ultimate55% OFF

Sands China (599A) Historical Prices

DE:599A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.191.191.191.191.19-2.46%00.00
Oct 29, 20261.181.221.181.221.22-1.53%1,50020.25
Oct 28, 20261.241.241.241.241.24+1.56%2,00047.26
Oct 27, 20261.221.221.221.221.22-0.73%00.00
Oct 26, 20261.231.231.231.231.23-0.32%00.00
Oct 23, 20261.231.231.231.231.23+2.41%00.00
Oct 22, 20261.201.201.201.201.20-5.05%00.00
Oct 21, 20261.271.271.271.271.27+0.48%00.00
Oct 20, 20261.261.261.261.261.26-1.33%00.00
Oct 19, 20261.281.281.281.281.28-0.31%00.00
Oct 16, 20261.281.281.281.281.28+3.38%00.00
Oct 15, 20261.241.241.241.241.24-0.88%00.00
Oct 14, 20261.251.251.251.251.25-1.42%00.00
Oct 13, 20261.271.271.271.271.27+2.50%00.00
Oct 12, 20261.241.241.241.241.24-3.05%00.00
Oct 09, 20261.281.281.281.281.28+3.31%00.00
Oct 08, 20261.241.241.241.241.24-1.43%00.00
Oct 07, 20261.261.261.261.261.26-1.41%00.00
Oct 06, 20261.271.271.271.271.27-0.31%00.00
Oct 05, 20261.281.281.281.281.28+0.87%00.00
Oct 02, 20261.271.271.271.271.27-3.21%00.00
Oct 01, 20261.311.311.311.311.31-0.15%00.00
Sep 30, 20261.311.311.311.311.31+1.08%00.00
Sep 29, 20261.301.301.301.301.30-1.22%00.00
Sep 28, 20261.311.311.311.311.31-0.08%00.00
Sep 25, 20261.311.311.311.311.31-1.06%00.00
Sep 24, 20261.331.331.331.331.33+0.61%00.00
Sep 23, 20261.321.321.321.321.32-1.86%00.00
Sep 22, 20261.341.341.341.341.34+2.05%00.00
Sep 21, 20261.321.321.321.321.32-1.86%00.00
Sep 18, 20261.341.341.341.341.34+1.51%00.00
Sep 17, 20261.321.321.321.321.32+0.46%00.00
Sep 16, 20261.321.321.321.321.32-1.94%00.00
Sep 15, 20261.401.401.401.401.34-1.47%00.00
Sep 14, 20261.421.421.421.421.36-2.08%00.00
Sep 11, 20261.451.451.451.451.39+0.29%00.00
Sep 10, 20261.441.441.441.441.39-2.53%00.00
Sep 09, 20261.481.481.481.481.42-2.47%00.00
Sep 08, 20261.521.521.521.521.46-0.68%00.00
Sep 07, 20261.531.531.531.531.47+0.07%00.00
Sep 04, 20261.531.531.531.531.47+0.27%00.00
Sep 03, 20261.531.531.531.531.46+1.04%00.00
Sep 02, 20261.511.511.511.511.45+1.12%00.00
Sep 01, 20261.491.491.491.491.43-1.65%00.00
Aug 31, 20261.521.521.521.521.46+0.55%00.00
Aug 28, 20261.511.511.511.511.45-0.41%00.00
Aug 27, 20261.521.521.521.521.46-2.87%00.00
Aug 26, 20261.561.561.561.561.50+0.60%00.00
Aug 25, 20261.551.551.551.551.49-1.59%00.00
Aug 24, 20261.581.581.581.581.51+1.27%00.00