BOCOM International Holdings Co. Ltd. (597) Historical Prices

0 Followers

Time Period

Events

DE:597 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Nov 05, 2026	0.06	0.06	0.06	0.06	0.06	+1.82%	NaN
Nov 04, 2026	0.06	0.06	0.06	0.06	0.06	+3.77%	NaN
Nov 03, 2026	0.05	0.05	0.05	0.05	0.05	-3.64%	NaN
Nov 02, 2026	0.05	0.06	0.05	0.06	0.06	+1.85%	NaN
Oct 30, 2026	0.05	0.05	0.05	0.05	0.05	-1.82%	NaN
Oct 29, 2026	0.06	0.06	0.06	0.06	0.06	-5.17%	NaN
Oct 28, 2026	0.06	0.06	0.06	0.06	0.06	+0.00%	NaN
Oct 27, 2026	0.06	0.06	0.06	0.06	0.06	+13.73%	NaN
Oct 26, 2026	0.05	0.05	0.05	0.05	0.05	+8.51%	NaN
Oct 23, 2026	0.05	0.05	0.05	0.05	0.05	-4.08%	NaN
Oct 22, 2026	0.05	0.05	0.05	0.05	0.05	-2.00%	NaN
Oct 21, 2026	0.05	0.05	0.05	0.05	0.05	+21.95%	NaN
Oct 20, 2026	0.04	0.04	0.04	0.04	0.04	+2.50%	NaN
Oct 19, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	NaN
Oct 16, 2026	0.04	0.04	0.04	0.04	0.04	+2.56%	NaN
Oct 15, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	NaN
Oct 14, 2026	0.04	0.04	0.04	0.04	0.04	+2.56%	NaN
Oct 13, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	NaN
Oct 12, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	NaN
Oct 09, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	NaN
Oct 08, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	NaN
Oct 07, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	NaN
Oct 06, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	NaN
Oct 05, 2026	0.04	0.04	0.04	0.04	0.04	+2.56%	NaN
Oct 02, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	NaN
Oct 01, 2026	0.04	0.04	0.04	0.04	0.04	+2.50%	NaN
Sep 30, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	NaN
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	NaN
Sep 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	NaN
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	NaN
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	-10.64%	NaN
Sep 23, 2026	0.05	0.05	0.05	0.05	0.05	-2.08%	NaN
Sep 22, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	NaN
Sep 21, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	NaN
Sep 18, 2026	0.05	0.05	0.05	0.05	0.05	+2.13%	NaN
Sep 17, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	NaN
Sep 16, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	NaN
Sep 15, 2026	0.05	0.05	0.05	0.05	0.05	+2.17%	NaN
Sep 14, 2026	0.05	0.05	0.05	0.05	0.05	+2.22%	NaN
Sep 11, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	NaN
Sep 10, 2026	0.05	0.05	0.05	0.05	0.05	-2.17%	NaN
Sep 09, 2026	0.05	0.05	0.05	0.05	0.05	+2.22%	NaN
Sep 08, 2026	0.05	0.05	0.05	0.05	0.05	-4.26%	NaN
Sep 07, 2026	0.05	0.05	0.05	0.05	0.05	+2.17%	NaN
Sep 04, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	NaN
Sep 03, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	NaN
Sep 02, 2026	0.05	0.05	0.05	0.05	0.05	-4.17%	NaN
Sep 01, 2026	0.05	0.05	0.05	0.05	0.05	+6.67%	NaN
Aug 31, 2026	0.05	0.05	0.05	0.05	0.05	-2.17%	NaN
Aug 28, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	NaN

BOCOM International Holdings Co. Ltd. historical prices

BOCOM International Holdings Co. Ltd. (597) Historical Prices

Become an Expert with TipRanks Premium