TipRanks
Go Ultimate55% OFF

Canadian General Inv (58Z) Historical Prices

DE:58Z historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202632.4032.4032.4032.4032.40-1.82%0NaN
Oct 29, 202633.0033.0033.0033.0033.00+0.61%0NaN
Oct 28, 202632.8032.8032.8032.8032.80+1.86%0NaN
Oct 27, 202632.2032.2032.2032.2032.20+1.26%0NaN
Oct 26, 202631.8031.8031.8031.8031.80-0.63%0NaN
Oct 23, 202632.0032.0032.0032.0032.00-0.62%0NaN
Oct 22, 202632.2032.2032.2032.2032.20+0.00%0NaN
Oct 21, 202632.2032.2032.2032.2032.20+0.63%0NaN
Oct 20, 202632.0032.0032.0032.0032.00-0.62%0NaN
Oct 19, 202632.2032.2032.2032.2032.20+1.26%0NaN
Oct 16, 202631.8031.8031.8031.8031.80+0.00%0NaN
Oct 15, 202631.8031.8031.8031.8031.80-1.24%0NaN
Oct 14, 202632.2032.2032.2032.2032.20+1.90%0NaN
Oct 13, 202631.6031.6031.6031.6031.60+0.64%0NaN
Oct 12, 202631.4031.4031.4031.4031.40+0.64%0NaN
Oct 09, 202631.2031.2031.2031.2031.20-1.27%0NaN
Oct 08, 202631.6031.6031.6031.6031.60-0.63%0NaN
Oct 07, 202631.8031.8031.8031.8031.80+1.27%0NaN
Oct 06, 202631.4031.4031.4031.4031.40+0.00%0NaN
Oct 05, 202631.4031.4031.4031.4031.40-0.63%0NaN
Oct 02, 202631.6031.6031.6031.6031.60-0.63%0NaN
Oct 01, 202631.8031.8031.8031.8031.80-0.63%0NaN
Sep 30, 202632.0032.0032.0032.0032.00-0.62%0NaN
Sep 29, 202632.2032.2032.2032.2032.20+0.00%0NaN
Sep 28, 202632.2032.2032.2032.2032.20+0.63%0NaN
Sep 25, 202632.0032.0032.0032.0032.00-0.62%0NaN
Sep 24, 202632.2032.2032.2032.2032.20+0.00%0NaN
Sep 23, 202632.2032.2032.2032.2032.20+3.21%0NaN
Sep 22, 202631.2031.2031.2031.2031.20+0.65%0NaN
Sep 21, 202631.0031.0031.0031.0031.00-1.27%0NaN
Sep 18, 202631.4031.4031.4031.4031.40+0.00%0NaN
Sep 17, 202631.4031.4031.4031.4031.40-0.63%0NaN
Sep 16, 202631.6031.6031.6031.6031.60-1.25%0NaN
Sep 15, 202632.0032.0032.0032.0032.00+0.00%0NaN
Sep 14, 202632.0032.0032.0032.0032.00+0.00%0NaN
Sep 11, 202632.0032.0032.0032.0032.00-2.44%0NaN
Sep 10, 202632.8032.8032.8032.8032.80-1.20%00.00
Sep 09, 202633.2033.2033.2033.2033.20+1.22%00.00
Sep 08, 202632.8032.8032.8032.8032.80+0.61%00.00
Sep 07, 202632.6032.6032.6032.6032.60-1.21%00.00
Sep 04, 202633.0033.0033.0033.0033.00+3.13%00.00
Sep 03, 202632.0032.0032.0032.0032.00+1.27%00.00
Sep 02, 202631.6031.6031.6031.6031.60-3.07%00.00
Sep 01, 202632.6032.6032.6032.6032.60+0.62%00.00
Aug 31, 202632.4032.4032.4032.4032.40-0.02%00.00
Aug 28, 202632.6032.6032.6032.6032.41-0.61%00.00
Aug 27, 202632.8032.8032.8032.8032.61+3.80%00.00
Aug 26, 202631.6031.6031.6031.6031.41+0.64%00.00
Aug 25, 202631.4031.4031.4031.4031.21+0.00%00.00
Aug 24, 202631.4031.4031.4031.4031.21+0.00%00.00