tiprankstipranks
Canadian General Inv (DE:58Z)
FRANKFURT:58Z
Germany Market
58Z
Canadian General Inv
RESEARCH TOOLSreports

Canadian General Inv (58Z) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
32.00
32.00
32.00
32.00
32.00
-2.44%
0
-
Sep 10, 2026
32.80
32.80
32.80
32.80
32.80
-1.20%
0
0.00
Sep 09, 2026
33.20
33.20
33.20
33.20
33.20
+1.22%
0
0.00
Sep 08, 2026
32.80
32.80
32.80
32.80
32.80
+0.61%
0
0.00
Sep 07, 2026
32.60
32.60
32.60
32.60
32.60
-1.21%
0
0.00
Sep 04, 2026
33.00
33.00
33.00
33.00
33.00
+3.13%
0
0.00
Sep 03, 2026
32.00
32.00
32.00
32.00
32.00
+1.27%
0
0.00
Sep 02, 2026
31.60
31.60
31.60
31.60
31.60
-3.07%
0
0.00
Sep 01, 2026
32.60
32.60
32.60
32.60
32.60
+0.62%
0
0.00
Aug 31, 2026
32.40
32.40
32.40
32.40
32.40
-0.02%
0
0.00
Aug 28, 2026
32.60
32.60
32.60
32.60
32.41
-0.61%
0
0.00
Aug 27, 2026
32.80
32.80
32.80
32.80
32.61
+3.80%
0
0.00
Aug 26, 2026
31.60
31.60
31.60
31.60
31.41
+0.64%
0
0.00
Aug 25, 2026
31.40
31.40
31.40
31.40
31.21
0.00%
0
0.00
Aug 24, 2026
31.40
31.40
31.40
31.40
31.21
0.00%
0
0.00
Aug 21, 2026
31.40
31.40
31.40
31.40
31.21
-1.26%
0
0.00
Aug 20, 2026
31.80
31.80
31.80
31.80
31.61
+1.28%
0
0.00
Aug 19, 2026
31.40
31.40
31.40
31.40
31.21
-0.63%
0
0.00
Aug 18, 2026
31.60
31.60
31.60
31.60
31.41
-3.07%
0
0.00
Aug 17, 2026
32.60
32.60
32.60
32.60
32.41
-0.61%
0
0.00
Aug 14, 2026
32.80
32.80
32.80
32.80
32.61
+1.24%
0
0.00
Aug 13, 2026
32.40
32.40
32.40
32.40
32.21
0.00%
0
0.00
Aug 12, 2026
32.40
32.40
32.40
32.40
32.21
-1.22%
0
0.00
Aug 11, 2026
32.80
32.80
32.80
32.80
32.61
+2.50%
0
0.00
Aug 10, 2026
32.00
32.00
32.00
32.00
31.81
+3.23%
0
0.00
Aug 07, 2026
31.00
31.00
31.00
31.00
30.82
-1.90%
0
0.00
Aug 06, 2026
31.60
31.60
31.60
31.60
31.41
-0.63%
0
0.00
Aug 05, 2026
31.80
31.80
31.80
31.80
31.61
+1.28%
0
0.00
Aug 04, 2026
31.40
31.40
31.40
31.40
31.21
+0.64%
0
0.00
Aug 03, 2026
31.20
31.20
31.20
31.20
31.02
0.00%
0
0.00
Jul 31, 2026
31.20
31.20
31.20
31.20
31.02
0.00%
0
0.00
Jul 30, 2026
31.20
31.20
31.20
31.20
31.02
0.00%
0
0.00
Jul 29, 2026
31.20
31.20
31.20
31.20
31.02
0.00%
0
0.00
Jul 28, 2026
31.20
31.20
31.20
31.20
31.02
-1.27%
0
0.00
Jul 27, 2026
31.60
31.60
31.60
31.60
31.41
+1.94%
0
0.00
Jul 24, 2026
31.00
31.00
31.00
31.00
30.82
0.00%
0
0.00
Jul 23, 2026
31.00
31.00
31.00
31.00
30.82
+0.65%
0
0.00
Jul 22, 2026
30.80
30.80
30.80
30.80
30.62
-1.28%
0
0.00
Jul 21, 2026
31.20
31.20
31.20
31.20
31.02
-0.64%
0
0.00
Jul 20, 2026
31.40
31.40
31.40
31.40
31.21
0.00%
0
0.00
Jul 17, 2026
31.40
31.40
31.40
31.40
31.21
-0.63%
0
0.00
Jul 16, 2026
31.60
31.60
31.60
31.60
31.41
-0.63%
0
0.00
Jul 15, 2026
31.80
31.80
31.80
31.80
31.61
-0.63%
0
0.00
Jul 14, 2026
32.00
32.00
32.00
32.00
31.81
-0.62%
0
0.00
Jul 13, 2026
32.20
32.20
32.20
32.20
32.01
+1.90%
0
0.00
Jul 10, 2026
31.60
31.60
31.60
31.60
31.41
+0.64%
0
0.00
Jul 09, 2026
31.40
31.40
31.40
31.40
31.21
0.00%
0
0.00
Jul 08, 2026
31.40
31.40
31.40
31.40
31.21
-2.48%
0
0.00
Jul 07, 2026
32.20
32.20
32.20
32.20
32.01
+1.90%
0
0.00
Jul 06, 2026
31.60
31.60
31.60
31.60
31.41
-0.63%
0
0.00
Rows:
50