TipRanks
Uni-President China Holdings Ltd. (DE:58U)
FRANKFURT:58U
Germany Market
58U
Uni-President China Holdings
RESEARCH TOOLSreports

Uni-President China Holdings (58U) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.76
0.76
0.76
0.76
0.76
+1.34%
0
0.00
Sep 14, 2026
0.75
0.75
0.75
0.75
0.75
-4.49%
0
0.00
Sep 11, 2026
0.76
0.78
0.76
0.78
0.78
+3.31%
0
0.00
Sep 10, 2026
0.75
0.76
0.75
0.76
0.76
-1.31%
0
0.00
Sep 09, 2026
0.76
0.77
0.76
0.77
0.77
-1.29%
0
0.00
Sep 08, 2026
0.78
0.78
0.78
0.78
0.78
-1.27%
0
0.00
Sep 07, 2026
0.79
0.79
0.79
0.79
0.79
+0.64%
0
0.00
Sep 04, 2026
0.79
0.79
0.78
0.78
0.78
0.00%
0
0.00
Sep 03, 2026
0.78
0.78
0.78
0.78
0.78
-0.64%
0
0.00
Sep 02, 2026
0.79
0.79
0.79
0.79
0.79
-1.88%
0
0.00
Sep 01, 2026
0.77
0.80
0.77
0.80
0.80
+2.56%
0
0.00
Aug 31, 2026
0.79
0.79
0.78
0.78
0.78
-0.64%
0
0.00
Aug 28, 2026
0.79
0.79
0.79
0.79
0.79
+0.64%
0
0.00
Aug 27, 2026
0.79
0.79
0.78
0.78
0.78
-2.50%
0
0.00
Aug 26, 2026
0.80
0.80
0.80
0.80
0.80
-1.23%
0
0.00
Aug 25, 2026
0.81
0.82
0.81
0.81
0.81
-1.22%
0
0.00
Aug 24, 2026
0.83
0.83
0.82
0.82
0.82
-0.61%
0
0.00
Aug 21, 2026
0.83
0.83
0.83
0.83
0.83
-1.79%
0
0.00
Aug 20, 2026
0.84
0.84
0.84
0.84
0.84
+1.82%
0
0.00
Aug 19, 2026
0.83
0.83
0.83
0.83
0.83
-0.60%
0
0.00
Aug 18, 2026
0.83
0.83
0.83
0.83
0.83
+0.61%
0
0.00
Aug 17, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Aug 14, 2026
0.82
0.83
0.82
0.83
0.83
-0.60%
0
0.00
Aug 13, 2026
0.85
0.85
0.83
0.83
0.83
+0.61%
0
0.00
Aug 12, 2026
0.83
0.83
0.83
0.83
0.83
-1.20%
0
0.00
Aug 11, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Aug 10, 2026
0.83
0.84
0.83
0.84
0.84
+3.09%
0
0.00
Aug 07, 2026
0.83
0.83
0.81
0.81
0.81
+1.25%
0
0.00
Aug 06, 2026
0.79
0.80
0.79
0.80
0.80
+1.27%
0
0.00
Aug 05, 2026
0.79
0.79
0.79
0.79
0.79
-1.86%
0
0.00
Aug 04, 2026
0.81
0.81
0.81
0.81
0.81
+1.90%
0
0.00
Aug 03, 2026
0.79
0.79
0.79
0.79
0.79
-1.25%
0
0.00
Jul 31, 2026
0.80
0.80
0.80
0.80
0.80
-3.03%
0
0.00
Jul 30, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Jul 29, 2026
0.82
0.83
0.82
0.83
0.83
+3.77%
0
0.00
Jul 28, 2026
0.79
0.80
0.79
0.80
0.80
+1.92%
0
0.00
Jul 27, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Jul 24, 2026
0.77
0.78
0.77
0.78
0.78
-0.64%
0
0.00
Jul 23, 2026
0.78
0.79
0.78
0.79
0.79
+0.64%
0
0.00
Jul 22, 2026
0.78
0.78
0.78
0.78
0.78
-0.64%
0
0.00
Jul 21, 2026
0.79
0.79
0.79
0.79
0.79
-3.68%
0
0.00
Jul 20, 2026
0.81
0.82
0.81
0.82
0.82
+0.62%
0
0.00
Jul 17, 2026
0.80
0.81
0.80
0.81
0.81
+1.25%
0
0.00
Jul 16, 2026
0.80
0.80
0.80
0.80
0.80
+0.63%
0
0.00
Jul 15, 2026
0.80
0.80
0.80
0.80
0.80
-0.63%
0
0.00
Jul 14, 2026
0.80
0.88
0.80
0.80
0.80
+1.27%
400
2.28
Jul 13, 2026
0.79
0.79
0.79
0.79
0.79
+0.64%
0
0.00
Jul 10, 2026
0.79
0.79
0.79
0.79
0.79
+0.64%
0
0.00
Jul 09, 2026
0.79
0.79
0.78
0.78
0.78
-1.89%
0
0.00
Jul 08, 2026
0.81
0.81
0.80
0.80
0.80
-1.85%
0
0.00
Rows:
50