Uni-President China Holdings (58U) Historical Prices

0 Followers

Time Period

Events

DE:58U historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.91	0.91	0.91	0.91	0.91	0.00%	0	0.00
Nov 09, 2026	0.91	0.91	0.91	0.91	0.91	0.00%	0	0.00
Nov 06, 2026	0.91	0.91	0.91	0.91	0.91	-8.59%	0	0.00
Nov 05, 2026	0.91	0.99	0.91	0.99	0.99	+12.50%	25,000	181.03
Nov 04, 2026	0.88	0.88	0.88	0.88	0.88	+1.15%	0	0.00
Nov 03, 2026	0.87	0.87	0.87	0.87	0.87	+1.16%	0	0.00
Nov 02, 2026	0.86	0.86	0.86	0.86	0.86	+1.18%	0	0.00
Oct 30, 2026	0.85	0.85	0.85	0.85	0.85	+4.29%	0	0.00
Oct 29, 2026	0.82	0.82	0.82	0.82	0.82	0.00%	0	0.00
Oct 28, 2026	0.82	0.82	0.82	0.82	0.82	-2.40%	0	0.00
Oct 27, 2026	0.84	0.84	0.84	0.84	0.84	-0.60%	0	0.00
Oct 26, 2026	0.84	0.84	0.84	0.84	0.84	+1.20%	0	0.00
Oct 23, 2026	0.83	0.83	0.83	0.83	0.83	+0.61%	0	0.00
Oct 22, 2026	0.83	0.83	0.83	0.83	0.83	+1.23%	0	0.00
Oct 21, 2026	0.82	0.82	0.82	0.82	0.82	-1.21%	0	0.00
Oct 20, 2026	0.88	0.88	0.82	0.83	0.83	-1.79%	3,500	42.40
Oct 19, 2026	0.84	0.84	0.84	0.84	0.84	0.00%	0	0.00
Oct 16, 2026	0.84	0.84	0.84	0.84	0.84	0.00%	0	0.00
Oct 15, 2026	0.84	0.84	0.84	0.84	0.84	+1.20%	0	0.00
Oct 14, 2026	0.83	0.83	0.83	0.83	0.83	+1.22%	0	0.00
Oct 13, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	0	0.00
Oct 12, 2026	0.83	0.83	0.83	0.83	0.83	0.00%	0	0.00
Oct 09, 2026	0.83	0.83	0.83	0.83	0.83	+2.48%	0	0.00
Oct 08, 2026	0.81	0.81	0.81	0.81	0.81	+2.55%	0	0.00
Oct 07, 2026	0.78	0.79	0.78	0.79	0.79	+3.29%	0	0.00
Oct 06, 2026	0.76	0.76	0.76	0.76	0.76	0.00%	0	0.00
Oct 05, 2026	0.76	0.76	0.76	0.76	0.76	+1.33%	0	0.00
Oct 02, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	0	0.00
Oct 01, 2026	0.76	0.76	0.76	0.76	0.76	0.00%	0	0.00
Sep 30, 2026	0.76	0.76	0.76	0.76	0.76	+2.03%	0	0.00
Sep 29, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	0	0.00
Sep 28, 2026	0.75	0.75	0.75	0.75	0.75	0.00%	0	0.00
Sep 25, 2026	0.75	0.75	0.75	0.75	0.75	0.00%	0	0.00
Sep 24, 2026	0.75	0.75	0.75	0.75	0.75	-6.25%	0	0.00
Sep 23, 2026	0.75	0.80	0.75	0.80	0.80	0.00%	200	1.75
Sep 22, 2026	0.75	0.80	0.75	0.80	0.80	+8.11%	5,000	143.18
Sep 21, 2026	0.74	0.74	0.74	0.74	0.74	0.00%	0	0.00
Sep 18, 2026	0.74	0.74	0.74	0.74	0.74	0.00%	0	0.00
Sep 17, 2026	0.74	0.74	0.74	0.74	0.74	-0.67%	0	0.00
Sep 16, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	0	0.00
Sep 15, 2026	0.76	0.76	0.76	0.76	0.76	+1.34%	0	0.00
Sep 14, 2026	0.75	0.75	0.75	0.75	0.75	-4.49%	0	0.00
Sep 11, 2026	0.76	0.78	0.76	0.78	0.78	+3.31%	0	0.00
Sep 10, 2026	0.75	0.76	0.75	0.76	0.76	-1.31%	0	0.00
Sep 09, 2026	0.76	0.77	0.76	0.77	0.77	-1.29%	0	0.00
Sep 08, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	0	0.00
Sep 07, 2026	0.79	0.79	0.79	0.79	0.79	+0.64%	0	0.00
Sep 04, 2026	0.79	0.79	0.78	0.78	0.78	0.00%	0	0.00
Sep 03, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	0	0.00
Sep 02, 2026	0.79	0.79	0.79	0.79	0.79	-1.88%	0	0.00

Uni-President China Holdings historical prices

Uni-President China Holdings (58U) Historical Prices

Become an Expert with TipRanks Premium