TipRanks
Go Ultimate55% OFF

ENEA SA (58S) Historical Prices

DE:58S historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.854.854.854.854.85-0.08%00.00
Oct 29, 20264.854.854.854.854.85+0.29%00.00
Oct 28, 20264.864.864.844.844.84+0.29%4406.32
Oct 27, 20264.824.824.824.824.82-1.59%00.00
Oct 26, 20264.904.904.904.904.90-0.49%00.00
Oct 23, 20264.934.934.934.934.93-1.77%00.00
Oct 22, 20265.025.025.025.025.02+0.50%00.00
Oct 21, 20264.994.994.994.994.99+4.13%00.00
Oct 20, 20264.794.794.794.794.79-2.36%00.00
Oct 19, 20264.914.914.914.914.91-2.62%00.00
Oct 16, 20265.045.045.045.045.04+1.00%00.00
Oct 15, 20264.994.994.994.994.99-2.92%00.00
Oct 14, 20265.055.145.055.145.14+1.68%1,22621.62
Oct 13, 20264.945.064.945.065.06+0.20%1292.36
Oct 12, 20265.055.055.055.055.05+5.06%00.00
Oct 09, 20264.804.804.804.804.80+1.39%00.00
Oct 08, 20264.744.744.744.744.74+0.30%00.00
Oct 07, 20264.724.724.724.724.72-2.48%00.00
Oct 06, 20264.664.844.664.844.84+6.79%1683.23
Oct 05, 20264.534.534.534.534.53-3.57%00.00
Oct 02, 20264.704.704.704.704.70-0.97%00.00
Oct 01, 20264.754.754.754.754.75-3.73%00.00
Sep 30, 20264.544.934.544.934.93+12.04%4407.73
Sep 29, 20264.404.404.404.404.40+0.87%00.00
Sep 28, 20264.364.364.364.364.36-2.06%00.00
Sep 25, 20264.464.464.464.464.46+3.34%00.00
Sep 24, 20264.314.314.314.314.31-1.37%00.00
Sep 23, 20264.374.374.374.374.37-3.79%00.00
Sep 22, 20264.544.544.544.544.54+1.88%00.00
Sep 21, 20264.464.464.464.464.46-3.17%00.00
Sep 18, 20264.554.614.554.614.61+2.58%600.06
Sep 17, 20264.494.494.494.494.49-1.28%00.00
Sep 16, 20264.554.554.554.554.55-2.36%00.00
Sep 15, 20264.664.664.664.664.66-2.88%00.00
Sep 14, 20264.804.804.804.804.80-3.11%00.00
Sep 11, 20264.964.964.954.954.95+0.12%3020.29
Sep 10, 20264.944.944.944.944.94-4.19%00.00
Sep 09, 20265.165.165.165.165.16+10.02%370.04
Sep 08, 20264.694.694.694.694.69+1.34%00.00
Sep 07, 20264.594.634.594.634.63+1.71%5290.51
Sep 04, 20264.554.554.554.554.55+1.20%00.00
Sep 03, 20264.504.504.504.504.50+3.17%00.00
Sep 02, 20264.364.364.364.364.36-1.58%00.00
Sep 01, 20264.434.434.434.434.43+1.42%00.00
Aug 31, 20264.374.374.374.374.37+0.28%00.00
Aug 28, 20264.354.354.354.354.35-4.68%00.00
Aug 27, 20264.504.574.504.574.57-0.87%370.04
Aug 26, 20264.504.614.504.614.61+5.30%3590.35
Aug 25, 20264.384.384.384.384.38+0.18%00.00
Aug 24, 20264.374.374.374.374.37-1.36%00.00