TipRanks
Go Ultimate55% OFF

Japan Prime Realty Investment (58JA) Historical Prices

DE:58JA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026505.00505.00505.00505.00505.00+0.00%00.00
Oct 29, 2026510.00510.00505.00505.00505.00-1.94%00.00
Oct 28, 2026515.00515.00515.00515.00515.00+0.00%00.00
Oct 27, 2026515.00515.00515.00515.00515.00+0.00%00.00
Oct 26, 2026515.00515.00515.00515.00515.00+0.98%00.00
Oct 23, 2026510.00510.00510.00510.00510.00+2.00%00.00
Oct 22, 2026498.00500.00498.00500.00500.00+1.21%00.00
Oct 21, 2026492.00494.00492.00494.00494.00+0.00%00.00
Oct 20, 2026494.00494.00494.00494.00494.00-0.40%00.00
Oct 19, 2026496.00498.00496.00496.00496.00-0.40%00.00
Oct 16, 2026498.00498.00498.00498.00498.00-0.40%00.00
Oct 15, 2026498.00500.00498.00500.00500.00+2.04%00.00
Oct 14, 2026488.00490.00488.00490.00490.00+0.00%00.00
Oct 13, 2026492.00492.00490.00490.00490.00+0.00%00.00
Oct 12, 2026490.00490.00490.00490.00490.00+0.00%00.00
Oct 09, 2026490.00490.00490.00490.00490.00+0.82%00.00
Oct 08, 2026486.00486.00486.00486.00486.00-0.82%00.00
Oct 07, 2026490.00490.00490.00490.00490.00-0.41%00.00
Oct 06, 2026494.00494.00492.00492.00492.00+0.00%00.00
Oct 05, 2026494.00494.00492.00492.00492.00-0.40%00.00
Oct 02, 2026496.00496.00494.00494.00494.00-3.14%00.00
Oct 01, 2026505.00510.00505.00510.00510.00+0.99%00.00
Sep 30, 2026510.00510.00505.00505.00505.00+0.00%00.00
Sep 29, 2026505.00505.00505.00505.00505.00-0.98%00.00
Sep 28, 2026510.00510.00510.00510.00510.00+0.00%00.00
Sep 25, 2026510.00510.00510.00510.00510.00+0.00%00.00
Sep 24, 2026510.00510.00510.00510.00510.00+0.00%00.00
Sep 23, 2026510.00510.00510.00510.00510.00+0.00%00.00
Sep 22, 2026510.00510.00510.00510.00510.00+0.00%00.00
Sep 21, 2026510.00510.00510.00510.00510.00+0.00%00.00
Sep 18, 2026510.00510.00510.00510.00510.00-1.92%00.00
Sep 17, 2026540.00540.00520.00520.00520.00+0.97%30Infinity
Sep 16, 2026515.00515.00515.00515.00515.00-0.96%00.00
Sep 15, 2026520.00520.00520.00520.00520.00+0.00%00.00
Sep 14, 2026525.00525.00520.00520.00520.00+0.00%00.00
Sep 11, 2026515.00520.00515.00520.00520.00+0.00%00.00
Sep 10, 2026525.00525.00520.00520.00520.00-0.95%00.00
Sep 09, 2026525.00525.00520.00525.00525.00+0.96%00.00
Sep 08, 2026525.00525.00520.00520.00520.00-0.95%00.00
Sep 07, 2026520.00525.00520.00525.00525.00+0.96%00.00
Sep 04, 2026520.00520.00520.00520.00520.00-0.95%00.00
Sep 03, 2026520.00525.00520.00525.00525.00+1.94%00.00
Sep 02, 2026515.00515.00515.00515.00515.00+0.00%00.00
Sep 01, 2026510.00515.00510.00515.00515.00+0.98%00.00
Aug 31, 2026510.00510.00510.00510.00510.00+0.00%00.00
Aug 28, 2026515.00515.00510.00510.00510.00-1.92%00.00
Aug 27, 2026515.00520.00515.00520.00520.00+0.00%00.00
Aug 26, 2026520.00520.00520.00520.00520.00+0.97%00.00
Aug 25, 2026515.00515.00515.00515.00515.00+0.00%00.00
Aug 24, 2026520.00520.00515.00515.00515.00+0.98%00.00