Time Period
3M
Events
Historical Prices
Rows:
Sep 17, 2026
6.04
6.04
5.99
5.99
5.99
-0.37%
477
0.13
Sep 16, 2026
6.11
6.11
5.97
6.01
6.01
-1.22%
1,442
0.39
Sep 15, 2026
6.00
6.09
5.98
6.09
6.09
+1.30%
2,830
0.76
Sep 14, 2026
5.92
6.04
5.92
6.01
6.01
+3.77%
6,005
1.63
Sep 11, 2026
5.74
5.79
5.74
5.79
5.79
+1.37%
720
0.19
Sep 10, 2026
5.70
5.71
5.70
5.71
5.71
-0.24%
0
0.00
Sep 09, 2026
5.73
5.73
5.73
5.73
5.73
-0.35%
0
0.00
Sep 08, 2026
5.74
5.75
5.74
5.75
5.75
+2.31%
0
0.00
Sep 07, 2026
5.73
5.73
5.62
5.62
5.62
-2.87%
1,463
0.38
Sep 04, 2026
5.78
5.78
5.78
5.78
5.78
+1.19%
2,974
0.76
Sep 03, 2026
5.72
5.72
5.71
5.71
5.71
-0.94%
282
0.07
Sep 02, 2026
5.73
5.77
5.73
5.77
5.77
+1.05%
415
0.11
Sep 01, 2026
5.76
5.76
5.68
5.71
5.71
-0.04%
4,671
1.17
Aug 31, 2026
5.71
5.71
5.71
5.71
5.71
+1.58%
0
0.00
Aug 28, 2026
5.72
5.78
5.62
5.62
5.62
-3.32%
1,700
0.42
Aug 27, 2026
5.81
5.81
5.77
5.81
5.81
+0.48%
7,139
1.80
Aug 26, 2026
5.79
5.79
5.79
5.79
5.79
-3.47%
0
0.00
Aug 25, 2026
5.91
5.99
5.91
5.99
5.99
+1.15%
733
0.18
Aug 24, 2026
5.93
5.93
5.93
5.93
5.93
+2.92%
100
0.02
Aug 21, 2026
5.76
5.76
5.76
5.76
5.76
+1.05%
6,817
1.65
Aug 20, 2026
5.70
5.70
5.70
5.70
5.70
-2.33%
0
0.00
Aug 19, 2026
5.80
5.83
5.80
5.83
5.83
-2.31%
2,700
0.58
Aug 18, 2026
5.80
5.97
5.80
5.97
5.97
+1.08%
2,439
0.49
Aug 17, 2026
6.01
6.01
5.91
5.91
5.91
-2.25%
3,426
0.67
Aug 14, 2026
6.01
6.04
6.01
6.04
6.04
+1.04%
3,163
0.61
Aug 13, 2026
6.02
6.02
5.98
5.98
5.98
+1.84%
1,268
0.23
Aug 12, 2026
5.87
5.87
5.87
5.87
5.87
-2.10%
0
0.00
Aug 11, 2026
5.82
6.05
5.82
6.00
6.00
+1.11%
501
0.09
Aug 10, 2026
5.93
5.93
5.93
5.93
5.93
-0.74%
84
0.01
Aug 07, 2026
5.77
5.98
5.77
5.98
5.98
-0.76%
3,501
0.58
Aug 06, 2026
5.87
6.03
5.87
6.02
6.02
+2.34%
16,822
2.78
Aug 05, 2026
5.89
5.89
5.89
5.89
5.89
+3.26%
0
0.00
Aug 04, 2026
5.80
5.89
5.70
5.70
5.70
-3.16%
4,100
0.62
Aug 03, 2026
5.89
5.89
5.89
5.89
5.89
-0.03%
0
0.00
Jul 31, 2026
5.86
5.89
5.81
5.89
5.89
-1.21%
6,455
0.97
Jul 30, 2026
6.09
6.17
5.96
5.96
5.96
+1.02%
32,694
5.30
Jul 29, 2026
5.88
5.90
5.84
5.90
5.90
+0.85%
28,563
5.00
Jul 28, 2026
5.75
5.85
5.73
5.85
5.85
+2.34%
1,100
0.19
Jul 27, 2026
5.50
5.72
5.50
5.72
5.72
+2.73%
1,000
0.18
Jul 24, 2026
5.53
5.56
5.53
5.56
5.56
-0.39%
8,326
1.49
Jul 23, 2026
5.50
5.59
5.50
5.59
5.59
-2.31%
762
0.14
Jul 22, 2026
5.75
5.75
5.72
5.72
5.72
+1.74%
7,662
1.40
Jul 21, 2026
5.63
5.63
5.62
5.62
5.62
-0.02%
1,595
0.28
Jul 20, 2026
5.62
5.62
5.62
5.62
5.62
-1.70%
0
0.00
Jul 17, 2026
5.69
5.72
5.68
5.72
5.72
+1.74%
7,563
1.34
Jul 16, 2026
5.62
5.62
5.62
5.62
5.62
-0.60%
2,000
0.36
Jul 15, 2026
5.52
5.65
5.52
5.65
5.65
+0.60%
5,963
1.07
Jul 14, 2026
5.55
5.62
5.55
5.62
5.62
+1.17%
2,460
0.44
Jul 13, 2026
5.58
5.58
5.55
5.56
5.56
+0.27%
17,817
3.30
Jul 10, 2026
5.58
5.58
5.53
5.54
5.54
-1.42%
892
0.16
Rows: