Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

TINONE RESOURCES INC (57Z) Historical Prices

0 Followers
DE:57Z historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.070.080.070.080.080.00%00.00
Nov 10, 20260.070.080.070.080.08-1.19%00.00
Nov 09, 20260.070.080.070.080.08-1.19%00.00
Nov 06, 20260.070.080.070.080.080.00%00.00
Nov 05, 20260.070.080.070.080.080.00%00.00
Nov 04, 20260.070.080.070.080.08+13.51%00.00
Nov 03, 20260.070.070.070.070.07-1.33%00.00
Nov 02, 20260.080.110.080.080.080.00%00.00
Oct 30, 20260.070.080.070.080.080.00%00.00
Oct 29, 20260.070.080.070.080.080.00%00.00
Oct 28, 20260.070.080.070.080.080.00%00.00
Oct 27, 20260.070.080.070.080.08-7.41%00.00
Oct 26, 20260.070.080.070.080.08+22.73%00.00
Oct 23, 20260.070.070.070.070.07-21.43%00.00
Oct 22, 20260.090.090.080.080.08+1.20%00.00
Oct 21, 20260.090.090.080.080.080.00%00.00
Oct 20, 20260.090.090.080.080.080.00%00.00
Oct 19, 20260.080.080.080.080.08+6.41%00.00
Oct 16, 20260.080.080.080.080.08-12.36%00.00
Oct 15, 20260.080.090.080.090.09-7.29%00.00
Oct 14, 20260.080.100.080.100.100.00%00.00
Oct 13, 20260.080.100.080.100.10+15.66%00.00
Oct 12, 20260.080.080.080.080.08-12.63%00.00
Oct 09, 20260.090.100.090.100.10+21.79%00.00
Oct 08, 20260.080.080.080.080.08-4.88%00.00
Oct 07, 20260.090.090.080.080.08-13.68%00.00
Oct 06, 20260.090.100.090.100.10-7.77%00.00
Oct 05, 20260.100.100.100.100.10+17.05%00.00
Oct 02, 20260.070.090.070.090.09+3.53%00.00
Oct 01, 20260.080.090.080.090.090.00%00.00
Sep 30, 20260.080.090.080.090.090.00%00.00
Sep 29, 20260.070.090.070.090.09-9.57%00.00
Sep 28, 20260.090.100.090.090.09+3.30%00.00
Sep 25, 20260.070.090.070.090.090.00%00.00
Sep 24, 20260.070.090.070.090.09+15.19%00.00
Sep 23, 20260.070.080.070.080.08-3.66%00.00
Sep 22, 20260.060.080.060.080.08-6.82%00.00
Sep 21, 20260.070.090.070.090.09-12.87%00.00
Sep 18, 20260.060.100.060.100.10+38.36%00.00
Sep 17, 20260.070.090.070.070.07-3.95%00.00
Sep 16, 20260.050.080.050.080.08+20.63%00.00
Sep 15, 20260.050.060.050.060.06+10.53%00.00
Sep 14, 20260.030.060.030.060.06+26.67%00.00
Sep 11, 20260.020.050.020.050.05+309.09%00.00
Sep 10, 20260.010.010.010.010.01-65.63%00.00
Sep 09, 20260.010.030.010.030.03+23.08%00.00
Sep 08, 20260.010.030.010.030.03+136.36%00.00
Sep 07, 20260.010.010.010.010.01-57.69%00.00
Sep 01, 20260.010.030.010.030.03+136.36%00.00
Aug 31, 20260.010.010.010.010.01-57.69%00.00