TipRanks
Go Ultimate55% OFF

Angel Oak Mortgage (57V) Historical Prices

DE:57V historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.256.306.206.306.30-1.56%00.00
Oct 29, 20266.256.406.256.406.40+0.00%00.00
Oct 28, 20266.406.756.406.406.40-0.78%00.00
Oct 27, 20266.356.456.206.456.45-0.77%00.00
Oct 26, 20266.306.506.156.506.50+5.69%00.00
Oct 23, 20266.256.256.156.156.15+1.65%00.00
Oct 22, 20266.056.056.056.056.05-0.82%00.00
Oct 21, 20266.156.156.106.106.10+0.00%00.00
Oct 20, 20266.056.106.056.106.10-2.40%00.00
Oct 19, 20266.156.256.156.256.25-0.79%00.00
Oct 16, 20266.156.306.156.306.30+4.13%00.00
Oct 15, 20266.006.056.006.056.05-2.42%00.00
Oct 14, 20266.056.206.056.206.20-0.80%00.00
Oct 13, 20266.156.256.156.256.25-0.79%00.00
Oct 12, 20266.206.306.206.306.30+0.00%00.00
Oct 09, 20266.206.306.206.306.30+1.61%00.00
Oct 08, 20266.106.206.106.206.20-3.13%00.00
Oct 07, 20266.306.406.306.406.40+2.40%00.00
Oct 06, 20266.206.256.206.256.25-1.57%00.00
Oct 05, 20266.306.356.256.356.35+0.79%00.00
Oct 02, 20266.206.306.206.306.30-0.79%00.00
Oct 01, 20266.206.356.206.356.35-2.31%00.00
Sep 30, 20266.356.506.356.506.50+4.00%00.00
Sep 29, 20266.256.256.256.256.25-3.10%00.00
Sep 28, 20266.356.456.356.456.45+0.00%00.00
Sep 25, 20266.306.456.306.456.45-1.53%00.00
Sep 24, 20266.406.556.406.556.55-2.24%00.00
Sep 23, 20266.656.706.656.706.70-1.47%00.00
Sep 22, 20266.706.806.706.806.80+0.74%00.00
Sep 21, 20266.606.756.606.756.75+0.00%00.00
Sep 18, 20266.756.756.756.756.75+0.75%00.00
Sep 17, 20266.706.706.706.706.70-0.74%00.00
Sep 16, 20266.656.756.656.756.75+0.00%00.00
Sep 15, 20266.706.756.706.756.75-1.46%00.00
Sep 14, 20266.756.856.756.856.85+0.74%00.00
Sep 11, 20266.706.806.706.806.80-1.45%00.00
Sep 10, 20266.806.906.806.906.90-7.38%00.00
Sep 09, 20266.807.456.807.457.45+11.19%100126.00
Sep 08, 20266.856.856.706.706.70-2.19%00.00
Sep 07, 20266.856.856.856.856.85+3.01%00.00
Sep 04, 20266.806.806.656.656.65+0.00%00.00
Sep 03, 20266.806.856.656.656.65-3.62%00.00
Sep 02, 20266.806.906.806.906.90+0.00%00.00
Sep 01, 20266.856.906.856.906.90+0.73%00.00
Aug 31, 20266.906.906.856.856.85-2.14%00.00
Aug 28, 20266.907.006.907.007.00+1.45%00.00
Aug 27, 20266.906.906.906.906.90-0.72%00.00
Aug 26, 20266.956.956.956.956.95-0.71%00.00
Aug 25, 20266.957.006.957.007.00+1.45%00.00
Aug 24, 20266.756.906.756.906.90-1.43%00.00