tiprankstipranks
Lintec Corporation (DE:57T)
FRANKFURT:57T
Germany Market
57T
Lintec
RESEARCH TOOLSreports

Lintec (57T) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
28.80
28.80
28.80
28.80
28.80
-3.36%
0
0.00
Sep 10, 2026
29.80
29.80
29.80
29.80
29.80
0.00%
0
0.00
Sep 09, 2026
29.80
29.80
29.80
29.80
29.80
+2.76%
0
0.00
Sep 08, 2026
29.00
29.00
29.00
29.00
29.00
-3.33%
0
0.00
Sep 07, 2026
30.00
30.00
30.00
30.00
30.00
+2.04%
0
0.00
Sep 04, 2026
29.40
29.40
29.40
29.40
29.40
+1.38%
0
0.00
Sep 03, 2026
29.00
29.00
29.00
29.00
29.00
+0.69%
0
0.00
Sep 02, 2026
28.80
28.80
28.80
28.80
28.80
-1.37%
0
0.00
Sep 01, 2026
29.20
29.20
29.20
29.20
29.20
-2.01%
0
0.00
Aug 31, 2026
29.80
29.80
29.80
29.80
29.80
0.00%
0
0.00
Aug 28, 2026
29.80
29.80
29.80
29.80
29.80
0.00%
0
0.00
Aug 27, 2026
29.80
29.80
29.80
29.80
29.80
-0.67%
0
0.00
Aug 26, 2026
30.00
30.00
30.00
30.00
30.00
+2.74%
0
0.00
Aug 25, 2026
29.20
29.20
29.20
29.20
29.20
0.00%
0
0.00
Aug 24, 2026
29.20
29.20
29.20
29.20
29.20
-0.68%
0
0.00
Aug 21, 2026
29.40
29.40
29.40
29.40
29.40
-3.92%
0
0.00
Aug 20, 2026
30.60
30.60
30.60
30.60
30.60
-0.65%
0
0.00
Aug 19, 2026
30.80
30.80
30.80
30.80
30.80
-5.52%
0
0.00
Aug 18, 2026
32.60
32.60
32.60
32.60
32.60
-2.98%
0
0.00
Aug 17, 2026
33.60
33.60
33.60
33.60
33.60
+0.60%
0
0.00
Aug 14, 2026
33.40
33.40
33.40
33.40
33.40
+1.21%
0
0.00
Aug 13, 2026
33.00
33.00
33.00
33.00
33.00
+0.61%
0
0.00
Aug 12, 2026
32.80
32.80
32.80
32.80
32.80
0.00%
0
0.00
Aug 11, 2026
32.80
32.80
32.80
32.80
32.80
-0.61%
0
0.00
Aug 10, 2026
33.00
33.00
33.00
33.00
33.00
0.00%
0
0.00
Aug 07, 2026
33.00
33.00
33.00
33.00
33.00
-6.25%
0
0.00
Aug 06, 2026
35.20
35.20
35.20
35.20
35.20
-6.88%
0
0.00
Aug 05, 2026
37.80
37.80
37.80
37.80
37.80
+6.78%
0
0.00
Aug 04, 2026
35.40
35.40
35.40
35.40
35.40
+3.51%
0
0.00
Aug 03, 2026
34.20
34.20
34.20
34.20
34.20
+2.40%
0
0.00
Jul 31, 2026
33.40
33.40
33.40
33.40
33.40
+7.74%
0
0.00
Jul 30, 2026
31.00
31.00
31.00
31.00
31.00
-0.64%
0
0.00
Jul 29, 2026
31.20
31.20
31.20
31.20
31.20
-4.88%
0
0.00
Jul 28, 2026
32.80
32.80
32.80
32.80
32.80
-5.75%
0
0.00
Jul 27, 2026
34.80
34.80
34.80
34.80
34.80
-0.57%
0
0.00
Jul 24, 2026
35.00
35.00
35.00
35.00
35.00
-3.31%
0
0.00
Jul 23, 2026
36.20
36.20
36.20
36.20
36.20
+1.12%
0
0.00
Jul 22, 2026
35.80
35.80
35.80
35.80
35.80
+0.56%
0
0.00
Jul 21, 2026
35.60
35.60
35.60
35.60
35.60
-1.66%
0
0.00
Jul 20, 2026
36.20
36.20
36.20
36.20
36.20
+0.56%
0
0.00
Jul 17, 2026
36.00
36.00
36.00
36.00
36.00
-1.64%
0
0.00
Jul 16, 2026
36.60
36.60
36.60
36.60
36.60
+0.55%
0
0.00
Jul 15, 2026
36.40
36.40
36.40
36.40
36.40
+4.00%
0
0.00
Jul 14, 2026
35.00
35.00
35.00
35.00
35.00
+1.74%
0
0.00
Jul 13, 2026
34.40
34.40
34.40
34.40
34.40
-2.82%
0
0.00
Jul 10, 2026
35.40
35.40
35.40
35.40
35.40
+1.72%
0
0.00
Jul 09, 2026
34.80
34.80
34.80
34.80
34.80
+0.58%
0
0.00
Jul 08, 2026
34.60
34.60
34.60
34.60
34.60
-2.26%
0
0.00
Jul 07, 2026
35.60
35.60
35.40
35.40
35.40
-5.35%
205
129.15
Jul 06, 2026
37.40
37.40
37.40
37.40
37.40
-5.08%
0
0.00
Rows:
50