TipRanks
Go Ultimate55% OFF

Lintec (57T) Historical Prices

DE:57T historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202628.8028.8028.8028.8028.80-4.64%00.00
Oct 29, 202630.2030.2030.2030.2030.20-1.95%00.00
Oct 28, 202630.8030.8030.8030.8030.80+4.05%00.00
Oct 27, 202629.6029.6029.6029.6029.60+2.78%00.00
Oct 26, 202628.8028.8028.8028.8028.80-1.37%00.00
Oct 23, 202629.2029.2029.2029.2029.20+0.00%2007.68
Oct 22, 202629.2029.2029.2029.2029.20-6.41%00.00
Oct 21, 202631.2031.2031.2031.2031.20+2.63%00.00
Oct 20, 202630.4030.4030.4030.4030.40-5.59%00.00
Oct 19, 202632.2032.2032.2032.2032.20-0.62%00.00
Oct 16, 202632.6032.8032.4032.4032.40+6.58%80060.00
Oct 15, 202629.8030.4029.8030.4030.40-5.59%29033.22
Oct 14, 202632.2032.2032.2032.2032.20+0.63%00.00
Oct 13, 202632.0032.0032.0032.0032.00-2.44%00.00
Oct 12, 202632.8032.8032.8032.8032.80-0.61%00.00
Oct 09, 202632.6033.0032.6033.0033.00+1.23%10014.00
Oct 08, 202632.6032.6032.6032.6032.60-4.12%00.00
Oct 07, 202633.6034.0033.6034.0034.00+0.59%300126.00
Oct 06, 202633.8033.8033.8033.8033.80+1.20%00.00
Oct 05, 202633.4033.4033.4033.4033.40+0.00%00.00
Oct 02, 202633.2033.4033.2033.4033.40+1.83%15046.10
Oct 01, 202632.8032.8032.8032.8032.80-0.61%00.00
Sep 30, 202633.0033.0033.0033.0033.00+0.61%00.00
Sep 29, 202632.8032.8032.8032.8032.80+2.30%00.00
Sep 28, 202632.4032.4032.4032.4032.06+1.25%00.00
Sep 25, 202632.0032.0032.0032.0031.67+1.91%00.00
Sep 24, 202631.4031.4031.4031.4031.07+0.00%00.00
Sep 23, 202631.4031.4031.4031.4031.07+0.64%00.00
Sep 22, 202631.2031.2031.2031.2030.88+1.30%00.00
Sep 21, 202630.8030.8030.8030.8030.48+0.00%00.00
Sep 18, 202630.8030.8030.8030.8030.48+0.00%00.00
Sep 17, 202630.8030.8030.8030.8030.48+0.65%00.00
Sep 16, 202630.6030.6030.6030.6030.28+2.68%00.00
Sep 15, 202629.8029.8029.8029.8029.49+2.76%00.00
Sep 14, 202629.0029.0029.0029.0028.70+0.69%00.00
Sep 11, 202628.8028.8028.8028.8028.50-3.36%00.00
Sep 10, 202629.8029.8029.8029.8029.49+0.00%00.00
Sep 09, 202629.8029.8029.8029.8029.49+2.76%00.00
Sep 08, 202629.0029.0029.0029.0028.70-3.33%00.00
Sep 07, 202630.0030.0030.0030.0029.69+2.04%00.00
Sep 04, 202629.4029.4029.4029.4029.10+1.38%00.00
Sep 03, 202629.0029.0029.0029.0028.70+0.69%00.00
Sep 02, 202628.8028.8028.8028.8028.50-1.37%00.00
Sep 01, 202629.2029.2029.2029.2028.90-2.01%00.00
Aug 31, 202629.8029.8029.8029.8029.49+0.00%00.00
Aug 28, 202629.8029.8029.8029.8029.49+0.00%00.00
Aug 27, 202629.8029.8029.8029.8029.49-0.67%00.00
Aug 26, 202630.0030.0030.0030.0029.69+2.74%00.00
Aug 25, 202629.2029.2029.2029.2028.90+0.00%00.00
Aug 24, 202629.2029.2029.2029.2028.90-0.68%00.00