TipRanks
Go Ultimate55% OFF

Dotz Nano Limited (57N) Historical Prices

DE:57N historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 20260.010.010.010.010.01+0.00%0NaN
Oct 28, 20260.010.010.010.010.01+0.00%0NaN
Oct 27, 20260.010.010.010.010.01+0.00%0NaN
Oct 26, 20260.010.010.010.010.01+10.00%0NaN
Oct 23, 20260.010.010.010.010.01+0.00%0NaN
Oct 22, 20260.010.010.010.010.01+0.00%0NaN
Oct 21, 20260.010.010.010.010.01-9.09%0NaN
Oct 20, 20260.010.010.010.010.01+0.00%0NaN
Oct 19, 20260.010.010.010.010.01-8.33%0NaN
Oct 07, 20260.010.010.010.010.01+0.00%0NaN
Oct 06, 20260.010.010.010.010.01+0.00%0NaN
Sep 25, 20260.010.010.010.010.01-7.69%0NaN
Sep 23, 20260.010.010.010.010.01-7.14%0NaN
Sep 22, 20260.010.010.010.010.01+27.27%00.00
Sep 21, 20260.010.010.010.010.01+0.00%00.00
Sep 18, 20260.010.010.010.010.01-15.38%00.00
Sep 17, 20260.010.010.010.010.01+18.18%00.00
Sep 16, 20260.010.010.010.010.01-21.43%00.00
Sep 15, 20260.010.010.010.010.01+16.67%00.00
Sep 14, 20260.010.010.010.010.01+0.00%00.00
Sep 11, 20260.010.010.010.010.01+0.00%00.00
Sep 10, 20260.010.010.010.010.01+0.00%00.00
Sep 09, 20260.010.010.010.010.01+20.00%00.00
Sep 07, 20260.010.010.010.010.01+0.00%00.00
Sep 04, 20260.010.010.010.010.01+0.00%00.00
Sep 03, 20260.010.010.010.010.01-9.09%00.00
Aug 21, 20260.010.010.010.010.01+0.00%00.00
Aug 20, 20260.010.010.010.010.01+0.00%00.00
Aug 19, 20260.010.010.010.010.01+0.00%00.00
Aug 18, 20260.010.010.010.010.01+0.00%00.00
Aug 17, 20260.010.010.010.010.01+10.00%00.00
Aug 14, 20260.010.010.010.010.01+0.00%00.00
Aug 13, 20260.010.010.010.010.01+0.00%00.00
Aug 12, 20260.010.010.010.010.01+0.00%00.00
Aug 10, 20260.010.010.010.010.01+0.00%00.00
Aug 06, 20260.010.010.010.010.01+0.00%00.00
Aug 05, 20260.010.010.010.010.01-16.67%00.00
Jul 31, 20260.010.010.010.010.01+20.00%00.00
Jul 29, 20260.010.010.010.010.01-16.67%00.00
Jul 28, 20260.010.010.010.010.01+0.00%00.00
Jul 27, 20260.010.010.010.010.01-14.29%00.00
Jul 24, 20260.010.010.010.010.01+0.00%00.00
Jul 23, 20260.010.010.010.010.01+27.27%00.00
Jul 22, 20260.010.010.010.010.01-8.33%00.00
Jul 21, 20260.010.010.010.010.01+0.00%00.00
Jul 20, 20260.010.010.010.010.01+9.09%00.00
Jul 17, 20260.010.010.010.010.01+0.00%00.00
Jul 16, 20260.010.010.010.010.01+10.00%00.00
Jul 15, 20260.010.010.010.010.01-16.67%00.00
Jul 10, 20260.010.010.010.010.01+20.00%00.00