tiprankstipranks
Dotz Nano Limited (DE:57N)
FRANKFURT:57N
Germany Market
57N
Dotz Nano Limited
RESEARCH TOOLSreports

Dotz Nano Limited (57N) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
0
0.00
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
0
0.00
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
0
0.00
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
0
0.00
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
0
0.00
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
+27.27%
0
0.00
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
0
0.00
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
0
0.00
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
0
0.00
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
0
0.00
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
0
0.00
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
0
0.00
Jul 02, 2026
<0.01
0.01
<0.01
0.01
0.01
-12.50%
0
0.00
Jun 29, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
0
0.00
Jun 26, 2026
0.02
0.02
0.02
0.02
0.02
+70.00%
0
0.00
Jun 15, 2026
0.01
0.01
0.01
0.01
0.01
-50.00%
0
0.00
Rows:
50