Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
18.63
19.21
18.63
19.05
19.05
-0.63%
0
0.00
Sep 10, 2026
19.20
19.65
19.17
19.17
19.17
-2.24%
0
0.00
Sep 09, 2026
19.31
19.83
19.31
19.61
19.61
-0.15%
0
0.00
Sep 08, 2026
18.70
19.64
18.70
19.64
19.64
+2.32%
0
0.00
Sep 07, 2026
19.23
19.23
19.16
19.20
19.20
-1.18%
0
0.00
Sep 04, 2026
18.92
19.43
18.92
19.43
19.43
+0.78%
0
0.00
Sep 03, 2026
18.98
19.37
18.98
19.28
19.28
-0.62%
0
0.00
Sep 02, 2026
19.03
19.40
19.03
19.40
19.40
+0.28%
0
0.00
Sep 01, 2026
19.01
19.47
19.01
19.34
19.34
+0.70%
0
0.00
Aug 31, 2026
19.11
19.23
19.11
19.21
19.21
+0.10%
0
0.00
Aug 28, 2026
18.89
19.32
18.89
19.19
19.19
-0.42%
0
0.00
Aug 27, 2026
18.94
19.32
18.93
19.27
19.27
-0.23%
0
0.00
Aug 26, 2026
18.38
19.46
18.38
19.31
19.31
+3.10%
0
0.00
Aug 25, 2026
18.54
18.94
18.54
18.73
18.73
-0.85%
0
0.00
Aug 24, 2026
18.49
18.92
18.49
18.89
18.89
-0.32%
0
0.00
Aug 21, 2026
18.63
19.21
18.63
18.95
18.95
-0.81%
0
0.00
Aug 20, 2026
18.85
19.33
18.85
19.11
19.11
-0.37%
0
0.00
Aug 19, 2026
19.29
19.46
19.11
19.18
19.18
-1.82%
0
0.00
Aug 18, 2026
18.86
19.56
18.86
19.53
19.53
+2.09%
0
0.00
Aug 17, 2026
19.00
19.31
19.00
19.13
19.13
-1.52%
0
0.00
Aug 14, 2026
18.83
19.44
18.83
19.43
19.43
+1.46%
0
0.00
Aug 13, 2026
18.93
19.29
18.91
19.15
19.15
-0.55%
1,000
46.19
Aug 12, 2026
18.84
19.28
18.84
19.25
19.25
+0.68%
0
0.00
Aug 11, 2026
18.66
19.14
18.66
19.12
19.12
+0.68%
0
0.00
Aug 10, 2026
18.19
18.99
18.19
18.99
18.99
+3.63%
0
0.00
Aug 07, 2026
18.34
18.53
18.31
18.33
18.33
-1.69%
100
4.98
Aug 06, 2026
17.95
18.64
17.95
18.64
18.64
+2.19%
0
0.00
Aug 05, 2026
18.62
18.62
18.24
18.24
18.24
-3.62%
0
0.00
Aug 04, 2026
18.81
19.11
18.78
18.93
18.93
-0.73%
0
0.00
Aug 03, 2026
18.10
19.11
18.10
19.07
19.07
+0.63%
0
0.00
Jul 31, 2026
18.18
18.98
18.18
18.95
18.95
+1.26%
0
0.00
Jul 30, 2026
18.45
18.77
18.40
18.71
18.71
-0.40%
0
0.00
Jul 29, 2026
18.89
19.04
18.79
18.79
18.79
-0.04%
0
0.00
Jul 28, 2026
18.98
19.26
18.98
18.99
18.79
-1.81%
0
0.00
Jul 27, 2026
18.89
19.73
18.89
19.34
19.14
-2.96%
0
0.00
Jul 24, 2026
19.78
20.30
19.78
19.93
19.72
-1.04%
0
0.00
Jul 23, 2026
19.78
20.22
19.78
20.14
19.93
+0.93%
0
0.00
Jul 22, 2026
19.41
20.04
19.41
19.96
19.75
+1.27%
0
0.00
Jul 21, 2026
19.37
19.81
19.37
19.71
19.50
-0.10%
0
0.00
Jul 20, 2026
19.66
19.93
19.66
19.73
19.52
+0.17%
0
0.00
Jul 17, 2026
19.61
19.94
19.61
19.69
19.49
-1.28%
0
0.00
Jul 16, 2026
19.06
19.95
19.06
19.95
19.74
+2.23%
0
0.00
Jul 15, 2026
19.51
19.98
19.51
19.51
19.31
-1.74%
0
0.00
Jul 14, 2026
19.58
19.86
19.58
19.86
19.65
+0.89%
0
0.00
Jul 13, 2026
19.56
19.73
19.48
19.68
19.48
+0.95%
0
0.00
Jul 10, 2026
19.36
19.67
19.30
19.50
19.29
-1.26%
0
0.00
Jul 09, 2026
19.35
19.86
19.35
19.75
19.54
-0.45%
0
0.00
Jul 08, 2026
19.62
19.93
19.62
19.84
19.63
-0.43%
0
0.00
Jul 07, 2026
19.01
19.92
19.01
19.92
19.71
+3.26%
0
0.00
Jul 06, 2026
19.36
19.65
19.29
19.29
19.09
+0.03%
0
0.00
Rows: