TipRanks
Go Ultimate55% OFF

NG Energy International (56P) Historical Prices

DE:56P historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.600.600.600.600.60-3.55%00.00
Oct 29, 20260.630.630.620.620.62-0.96%18,00095.84
Oct 28, 20260.630.630.630.630.63+0.32%00.00
Oct 27, 20260.620.620.620.620.62-2.19%00.00
Oct 26, 20260.640.640.640.640.64+5.98%00.00
Oct 23, 20260.600.600.600.600.60-5.05%00.00
Oct 22, 20260.630.630.630.630.63+1.60%00.00
Oct 21, 20260.620.620.620.620.62+2.97%00.00
Oct 20, 20260.610.610.610.610.61+4.48%00.00
Oct 19, 20260.580.580.580.580.58-4.92%00.00
Oct 16, 20260.610.610.610.610.61-3.79%00.00
Oct 15, 20260.630.630.630.630.63-6.21%00.00
Oct 14, 20260.680.680.680.680.68+1.81%00.00
Oct 13, 20260.660.660.660.660.66+0.61%00.00
Oct 12, 20260.660.660.660.660.66-0.90%00.00
Oct 09, 20260.670.670.670.670.67-2.06%00.00
Oct 08, 20260.680.680.680.680.68-4.23%00.00
Oct 07, 20260.710.710.710.710.71+0.57%00.00
Oct 06, 20260.710.710.710.710.71+1.15%00.00
Oct 05, 20260.700.700.700.700.70-0.57%00.00
Oct 02, 20260.700.700.700.700.70+2.03%00.00
Oct 01, 20260.690.690.690.690.69-4.97%00.00
Sep 30, 20260.720.720.720.720.72+0.28%00.00
Sep 29, 20260.720.720.720.720.72+3.44%00.00
Sep 28, 20260.710.710.700.700.70-0.29%210.10
Sep 25, 20260.700.700.700.700.70+1.45%7003.45
Sep 24, 20260.690.690.690.690.69-1.99%00.00
Sep 23, 20260.700.700.700.700.70+3.53%00.00
Sep 22, 20260.680.680.680.680.68+0.00%00.00
Sep 21, 20260.660.680.660.680.68-0.29%2,00011.69
Sep 18, 20260.680.680.680.680.68-0.87%00.00
Sep 17, 20260.690.690.690.690.69+3.93%00.00
Sep 16, 20260.660.660.660.660.66-4.61%00.00
Sep 15, 20260.710.710.690.690.69-8.92%1,0006.45
Sep 14, 20260.760.760.760.760.76-3.54%00.00
Sep 11, 20260.790.790.790.790.79-1.50%00.00
Sep 10, 20260.800.800.800.800.80+0.50%00.00
Sep 09, 20260.800.800.800.800.80-4.32%00.00
Sep 08, 20260.830.830.830.830.83+0.24%00.00
Sep 07, 20260.830.830.830.830.83+4.26%6112.31
Sep 04, 20260.800.800.800.800.80-2.92%00.00
Sep 03, 20260.820.820.820.820.82-0.48%00.00
Sep 02, 20260.830.830.830.830.83-1.43%00.00
Sep 01, 20260.840.840.840.840.84+0.96%00.00
Aug 31, 20260.830.830.830.830.83-0.48%00.00
Aug 28, 20260.830.830.830.830.83+0.97%00.00
Aug 27, 20260.830.830.830.830.83-5.06%00.00
Aug 26, 20260.870.870.870.870.87+0.46%00.00
Aug 25, 20260.870.870.870.870.87-1.37%00.00
Aug 24, 20260.880.880.880.880.88+0.46%00.00