tiprankstipranks
NG Energy International (DE:56P)
FRANKFURT:56P
Germany Market
56P
NG Energy International
RESEARCH TOOLSreports

NG Energy International (56P) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.79
0.79
0.79
0.79
0.79
-1.50%
0
0.00
Sep 10, 2026
0.80
0.80
0.80
0.80
0.80
+0.50%
0
0.00
Sep 09, 2026
0.80
0.80
0.80
0.80
0.80
-4.32%
0
0.00
Sep 08, 2026
0.83
0.83
0.83
0.83
0.83
+0.24%
0
0.00
Sep 07, 2026
0.83
0.83
0.83
0.83
0.83
+4.26%
611
2.31
Sep 04, 2026
0.80
0.80
0.80
0.80
0.80
-2.92%
0
0.00
Sep 03, 2026
0.82
0.82
0.82
0.82
0.82
-0.48%
0
0.00
Sep 02, 2026
0.83
0.83
0.83
0.83
0.83
-1.43%
0
0.00
Sep 01, 2026
0.84
0.84
0.84
0.84
0.84
+0.96%
0
0.00
Aug 31, 2026
0.83
0.83
0.83
0.83
0.83
-0.48%
0
0.00
Aug 28, 2026
0.83
0.83
0.83
0.83
0.83
+0.97%
0
0.00
Aug 27, 2026
0.83
0.83
0.83
0.83
0.83
-5.06%
0
0.00
Aug 26, 2026
0.87
0.87
0.87
0.87
0.87
+0.46%
0
0.00
Aug 25, 2026
0.87
0.87
0.87
0.87
0.87
-1.37%
0
0.00
Aug 24, 2026
0.88
0.88
0.88
0.88
0.88
+0.46%
0
0.00
Aug 21, 2026
0.87
0.87
0.87
0.87
0.87
+0.92%
0
0.00
Aug 20, 2026
0.87
0.87
0.87
0.87
0.87
+2.61%
2,000
8.36
Aug 19, 2026
0.84
0.84
0.84
0.84
0.84
-4.09%
0
0.00
Aug 18, 2026
0.88
0.88
0.88
0.88
0.88
+3.53%
0
0.00
Aug 17, 2026
0.85
0.85
0.85
0.85
0.85
-2.75%
0
0.00
Aug 14, 2026
0.86
0.87
0.86
0.87
0.87
-6.62%
500
2.15
Aug 13, 2026
0.94
0.94
0.94
0.94
0.94
-0.21%
0
0.00
Aug 12, 2026
0.92
0.94
0.92
0.94
0.94
+7.32%
5,000
26.87
Aug 11, 2026
0.87
0.87
0.87
0.87
0.87
+5.05%
0
0.00
Aug 10, 2026
0.83
0.83
0.83
0.83
0.83
+3.48%
0
0.00
Aug 07, 2026
0.80
0.80
0.80
0.80
0.80
+2.55%
0
0.00
Aug 06, 2026
0.78
0.78
0.78
0.78
0.78
+5.95%
0
0.00
Aug 05, 2026
0.74
0.74
0.74
0.74
0.74
-5.13%
0
0.00
Aug 04, 2026
0.78
0.78
0.78
0.78
0.78
+0.26%
0
0.00
Aug 03, 2026
0.78
0.78
0.78
0.78
0.78
+3.46%
0
0.00
Jul 31, 2026
0.75
0.75
0.75
0.75
0.75
-1.05%
0
0.00
Jul 30, 2026
0.76
0.76
0.76
0.76
0.76
-4.04%
0
0.00
Jul 29, 2026
0.79
0.79
0.79
0.79
0.79
-6.16%
0
0.00
Jul 28, 2026
0.84
0.84
0.84
0.84
0.84
-2.99%
0
0.00
Jul 27, 2026
0.87
0.87
0.87
0.87
0.87
-0.91%
0
0.00
Jul 24, 2026
0.88
0.88
0.88
0.88
0.88
-1.13%
0
0.00
Jul 23, 2026
0.84
0.89
0.84
0.89
0.89
+1.60%
563
2.91
Jul 22, 2026
0.87
0.87
0.87
0.87
0.87
+4.05%
0
0.00
Jul 21, 2026
0.84
0.84
0.84
0.84
0.84
+6.06%
0
0.00
Jul 20, 2026
0.79
0.79
0.79
0.79
0.79
+1.80%
0
0.00
Jul 17, 2026
0.78
0.78
0.78
0.78
0.78
-3.47%
0
0.00
Jul 16, 2026
0.81
0.81
0.81
0.81
0.81
-0.98%
0
0.00
Jul 15, 2026
0.81
0.81
0.81
0.81
0.81
+1.50%
0
0.00
Jul 14, 2026
0.80
0.80
0.80
0.80
0.80
-6.74%
0
0.00
Jul 13, 2026
0.86
0.86
0.86
0.86
0.86
+8.04%
0
0.00
Jul 10, 2026
0.80
0.80
0.80
0.80
0.80
-2.21%
0
0.00
Jul 09, 2026
0.81
0.81
0.81
0.81
0.81
+3.04%
0
0.00
Jul 08, 2026
0.79
0.79
0.79
0.79
0.79
-3.89%
0
0.00
Jul 07, 2026
0.82
0.82
0.82
0.82
0.82
-5.95%
0
0.00
Jul 06, 2026
0.87
0.87
0.87
0.87
0.87
+9.80%
0
0.00
Rows:
50