TipRanks
Go Ultimate55% OFF

Pantheon Infrastructure PLC (56N) Historical Prices

DE:56N historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.361.361.361.361.36+0.74%0NaN
Oct 29, 20261.351.351.351.351.35-0.74%0NaN
Oct 28, 20261.361.361.361.361.36+0.74%0NaN
Oct 27, 20261.351.351.351.351.35+0.75%0NaN
Oct 26, 20261.341.401.341.341.34+0.00%0NaN
Oct 23, 20261.341.341.341.341.34+0.00%0NaN
Oct 22, 20261.341.341.341.341.34+0.75%0NaN
Oct 21, 20261.331.331.331.331.33+0.00%0NaN
Oct 20, 20261.331.331.331.331.33-0.75%0NaN
Oct 19, 20261.341.341.341.341.34+0.00%0NaN
Oct 16, 20261.341.341.341.341.34+1.52%0NaN
Oct 15, 20261.321.321.321.321.32+0.00%0NaN
Oct 14, 20261.321.321.321.321.32-1.49%0NaN
Oct 13, 20261.341.341.341.341.34+3.88%0NaN
Oct 12, 20261.291.291.291.291.29-1.53%0NaN
Oct 09, 20261.311.311.311.311.31-1.50%0NaN
Oct 08, 20261.331.331.331.331.33+1.53%0NaN
Oct 07, 20261.311.311.311.311.31+1.55%0NaN
Oct 06, 20261.291.291.291.291.29-0.77%0NaN
Oct 05, 20261.301.301.301.301.30-0.76%0NaN
Oct 02, 20261.311.311.311.311.31-3.68%0NaN
Oct 01, 20261.361.361.361.361.36+2.80%0NaN
Sep 30, 20261.351.351.351.351.32+0.76%0NaN
Sep 29, 20261.341.341.341.341.31-1.50%0NaN
Sep 28, 20261.361.361.361.361.33+0.76%0NaN
Sep 25, 20261.351.351.351.351.32+0.00%0NaN
Sep 24, 20261.351.351.351.351.32+0.00%0NaN
Sep 23, 20261.351.351.351.351.32-0.75%0NaN
Sep 22, 20261.361.361.361.361.33+0.76%0NaN
Sep 21, 20261.351.351.351.351.32+0.00%0NaN
Sep 18, 20261.351.351.351.351.32+0.00%0NaN
Sep 17, 20261.351.351.351.351.32+0.76%0NaN
Sep 16, 20261.341.341.341.341.31+0.00%0NaN
Sep 15, 20261.341.341.341.341.31-0.76%0NaN
Sep 14, 20261.351.351.351.351.32+1.46%0NaN
Sep 11, 20261.331.331.331.331.30+0.77%0NaN
Sep 10, 20261.321.321.321.321.29+0.00%0NaN
Sep 09, 20261.321.321.321.321.29+0.00%0NaN
Sep 08, 20261.321.321.321.321.29-1.45%0NaN
Sep 07, 20261.341.341.341.341.31+0.69%0NaN
Sep 04, 20261.331.331.331.331.30+3.16%0NaN
Sep 03, 20261.291.291.291.291.26-0.78%0NaN
Sep 02, 20261.301.301.301.301.27-2.30%0NaN
Sep 01, 20261.331.331.331.331.30-0.69%0NaN
Aug 31, 20261.341.341.341.341.31+0.69%0NaN
Aug 28, 20261.331.331.331.331.30+1.56%0NaN
Aug 27, 20261.311.311.311.311.28+0.78%0NaN
Aug 26, 20261.301.301.301.301.27+0.79%0NaN
Aug 25, 20261.291.291.291.291.26+0.00%0NaN
Aug 24, 20261.291.291.291.291.26+0.00%0NaN