tiprankstipranks
Pantheon Infrastructure PLC (DE:56N)
FRANKFURT:56N
Germany Market
56N
Pantheon Infrastructure PLC
RESEARCH TOOLSreports

Pantheon Infrastructure PLC (56N) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.33
1.33
1.33
1.33
1.33
+0.76%
0
-
Sep 10, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
-
Sep 09, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
-
Sep 08, 2026
1.32
1.32
1.32
1.32
1.32
-1.49%
0
-
Sep 07, 2026
1.34
1.34
1.34
1.34
1.34
+0.75%
0
-
Sep 04, 2026
1.33
1.33
1.33
1.33
1.33
+3.10%
0
-
Sep 03, 2026
1.29
1.29
1.29
1.29
1.29
-0.77%
0
-
Sep 02, 2026
1.30
1.30
1.30
1.30
1.30
-2.26%
0
-
Sep 01, 2026
1.33
1.33
1.33
1.33
1.33
-0.75%
0
-
Aug 31, 2026
1.34
1.34
1.34
1.34
1.34
+0.75%
0
-
Aug 28, 2026
1.33
1.33
1.33
1.33
1.33
+1.53%
0
-
Aug 27, 2026
1.31
1.31
1.31
1.31
1.31
+0.77%
0
-
Aug 26, 2026
1.30
1.30
1.30
1.30
1.30
+0.78%
0
-
Aug 25, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
-
Aug 24, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
-
Aug 21, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
-
Aug 20, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
-
Aug 19, 2026
1.29
1.29
1.29
1.29
1.29
-0.77%
0
-
Aug 18, 2026
1.30
1.30
1.30
1.30
1.30
+0.78%
0
-
Aug 17, 2026
1.29
1.29
1.29
1.29
1.29
-0.77%
0
-
Aug 14, 2026
1.30
1.30
1.30
1.30
1.30
+1.56%
0
-
Aug 13, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
-
Aug 12, 2026
1.28
1.28
1.28
1.28
1.28
-0.78%
0
-
Aug 11, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
-
Aug 10, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
-
Aug 07, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
-
Aug 06, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
-
Aug 05, 2026
1.29
1.29
1.29
1.29
1.29
-1.53%
0
-
Aug 04, 2026
1.31
1.31
1.31
1.31
1.31
+1.55%
0
-
Aug 03, 2026
1.29
1.29
1.29
1.29
1.29
-0.77%
0
-
Jul 31, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
-
Jul 30, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
-
Jul 29, 2026
1.30
1.30
1.30
1.30
1.30
-0.76%
0
-
Jul 28, 2026
1.31
1.31
1.31
1.31
1.31
-0.76%
0
-
Jul 27, 2026
1.32
1.32
1.32
1.32
1.32
-1.49%
0
-
Jul 24, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
-
Jul 23, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
-
Jul 22, 2026
1.34
1.34
1.34
1.34
1.34
-0.74%
0
-
Jul 21, 2026
1.35
1.35
1.35
1.35
1.35
+0.75%
0
-
Jul 20, 2026
1.34
1.34
1.34
1.34
1.34
-1.47%
0
-
Jul 17, 2026
1.36
1.36
1.36
1.36
1.36
+0.74%
0
-
Jul 16, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
-
Jul 15, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
-
Jul 14, 2026
1.35
1.35
1.35
1.35
1.35
-2.17%
0
-
Jul 13, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
-
Jul 10, 2026
1.38
1.38
1.38
1.38
1.38
+0.73%
0
-
Jul 09, 2026
1.37
1.37
1.37
1.37
1.37
+1.48%
0
-
Jul 08, 2026
1.35
1.35
1.35
1.35
1.35
-0.74%
0
-
Jul 07, 2026
1.36
1.36
1.36
1.36
1.36
+2.26%
0
-
Jul 06, 2026
1.33
1.33
1.33
1.33
1.33
-0.75%
0
-
Rows:
50