MidCap Financial Investment Corporation(DE:55O1)
€9.16+0.02 (+0.07%)
DE:55O1
MidCap Financial Investment Corporation historical prices
€9.16
At close:+0.02 (+0.07%)
MidCap Financial Investment Corporation (55O1) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 9.07 | 9.16 | 9.07 | 9.16 | 9.16 | +0.07% | 0 | 0.00 |
| Nov 09, 2026 | 9.11 | 9.14 | 9.11 | 9.14 | 9.14 | -0.10% | 0 | 0.00 |
| Nov 06, 2026 | 9.09 | 9.15 | 9.09 | 9.15 | 9.15 | -0.58% | 0 | 0.00 |
| Nov 05, 2026 | 9.07 | 9.20 | 9.07 | 9.20 | 9.20 | +0.19% | 0 | 0.00 |
| Nov 04, 2026 | 9.07 | 9.19 | 9.07 | 9.19 | 9.19 | +0.19% | 0 | 0.00 |
| Nov 03, 2026 | 9.09 | 9.17 | 9.09 | 9.17 | 9.17 | -0.42% | 0 | 0.00 |
| Nov 02, 2026 | 9.19 | 9.21 | 9.19 | 9.21 | 9.21 | -0.29% | 0 | 0.00 |
| Oct 30, 2026 | 9.16 | 9.24 | 9.16 | 9.24 | 9.24 | +0.02% | 0 | 0.00 |
| Oct 29, 2026 | 9.09 | 9.23 | 9.09 | 9.23 | 9.23 | +0.33% | 0 | 0.00 |
| Oct 28, 2026 | 9.14 | 9.20 | 9.14 | 9.20 | 9.20 | +24.18% | 0 | 0.00 |
| Oct 27, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -1.27% | 0 | 0.00 |
| Oct 26, 2026 | 7.40 | 7.51 | 7.40 | 7.51 | 7.51 | +1.47% | 0 | 0.00 |
| Oct 23, 2026 | 7.42 | 7.42 | 7.40 | 7.40 | 7.40 | +0.26% | 0 | 0.00 |
| Oct 22, 2026 | 7.16 | 7.38 | 7.16 | 7.38 | 7.38 | +1.01% | 0 | 0.00 |
| Oct 21, 2026 | 7.30 | 7.31 | 7.30 | 7.31 | 7.31 | -0.20% | 0 | 0.00 |
| Oct 20, 2026 | 7.24 | 7.32 | 7.24 | 7.32 | 7.32 | +0.01% | 0 | 0.00 |
| Oct 19, 2026 | 7.39 | 7.39 | 7.32 | 7.32 | 7.32 | -2.26% | 0 | 0.00 |
| Oct 16, 2026 | 7.50 | 7.50 | 7.49 | 7.49 | 7.49 | +1.96% | 0 | 0.00 |
| Oct 15, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -1.33% | 0 | 0.00 |
| Oct 14, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.35% | 0 | 0.00 |
| Oct 13, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.39% | 0 | 0.00 |
| Oct 12, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | +0.82% | 0 | 0.00 |
| Oct 09, 2026 | 7.53 | 7.53 | 7.44 | 7.44 | 7.44 | -0.27% | 1 | 0.12 |
| Oct 08, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.49% | 0 | 0.00 |
| Oct 07, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.33% | 0 | 0.00 |
| Oct 06, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -1.31% | 0 | 0.00 |
| Oct 05, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -1.13% | 0 | 0.00 |
| Oct 02, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.65% | 0 | 0.00 |
| Oct 01, 2026 | 7.68 | 7.68 | 7.66 | 7.66 | 7.66 | -1.10% | 2 | 0.24 |
| Sep 30, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +1.51% | 0 | 0.00 |
| Sep 29, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -1.05% | 0 | 0.00 |
| Sep 28, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.25% | 0 | 0.00 |
| Sep 25, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.01% | 0 | 0.00 |
| Sep 24, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -1.60% | 0 | 0.00 |
| Sep 23, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.40% | 0 | 0.00 |
| Sep 22, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.24% | 0 | 0.00 |
| Sep 21, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -2.12% | 0 | 0.00 |
| Sep 18, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +1.76% | 0 | 0.00 |
| Sep 17, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.93% | 0 | 0.00 |
| Sep 16, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.19% | 0 | 0.00 |
| Sep 15, 2026 | 7.79 | 7.79 | 7.78 | 7.78 | 7.78 | +0.84% | 230 | 10.43 |
| Sep 14, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.28% | 0 | 0.00 |
| Sep 11, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.22% | 0 | 0.00 |
| Sep 10, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.55% | 0 | 0.00 |
| Sep 09, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -1.60% | 0 | 0.00 |
| Sep 08, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | +0.90% | 0 | 0.00 |
| Sep 07, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 7.93 | +0.23% | 0 | 0.00 |
| Sep 04, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 7.91 | -0.93% | 0 | 0.00 |
| Sep 03, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 7.99 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 7.99 | -1.37% | 0 | 0.00 |
