Mirion Technologies(DE:55I0)
€16.80+0.95 (+13.14%)
DE:55I0
Mirion Technologies historical prices
€16.80
At close:+0.95 (+13.14%)
Mirion Technologies (55I0) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 17.08 | 17.08 | 16.80 | 16.80 | 16.80 | +13.14% | 0 | 0.00 |
| Nov 09, 2026 | 15.84 | 15.87 | 15.84 | 15.85 | 15.85 | +6.74% | 0 | 0.00 |
| Nov 06, 2026 | 14.87 | 14.89 | 14.85 | 14.85 | 14.85 | -5.11% | 0 | 0.00 |
| Nov 05, 2026 | 15.73 | 15.75 | 15.65 | 15.65 | 15.65 | -5.41% | 0 | 0.00 |
| Nov 04, 2026 | 16.69 | 16.69 | 16.54 | 16.54 | 16.54 | +2.10% | 0 | 0.00 |
| Nov 03, 2026 | 16.27 | 16.27 | 16.20 | 16.20 | 16.20 | +0.34% | 0 | 0.00 |
| Nov 02, 2026 | 16.11 | 16.15 | 16.11 | 16.15 | 16.15 | +3.36% | 0 | 0.00 |
| Oct 30, 2026 | 15.98 | 16.00 | 15.62 | 15.62 | 15.62 | +2.26% | 0 | 0.00 |
| Oct 29, 2026 | 14.45 | 15.28 | 14.45 | 15.28 | 15.28 | +10.33% | 0 | 0.00 |
| Oct 28, 2026 | 12.83 | 13.85 | 12.83 | 13.85 | 13.85 | +7.24% | 0 | 0.00 |
| Oct 27, 2026 | 13.06 | 13.06 | 12.91 | 12.91 | 12.91 | +2.66% | 0 | 0.00 |
| Oct 26, 2026 | 12.93 | 12.96 | 12.58 | 12.58 | 12.58 | -2.41% | 0 | 0.00 |
| Oct 23, 2026 | 13.01 | 13.02 | 12.89 | 12.89 | 12.89 | -2.31% | 0 | 0.00 |
| Oct 22, 2026 | 13.23 | 13.23 | 13.19 | 13.19 | 13.19 | -1.42% | 0 | 0.00 |
| Oct 21, 2026 | 13.31 | 13.38 | 13.31 | 13.38 | 13.38 | +3.00% | 0 | 0.00 |
| Oct 20, 2026 | 13.07 | 13.07 | 12.99 | 12.99 | 12.99 | -2.15% | 0 | 0.00 |
| Oct 19, 2026 | 13.30 | 13.30 | 13.28 | 13.28 | 13.28 | -1.19% | 0 | 0.00 |
| Oct 16, 2026 | 13.58 | 13.58 | 13.44 | 13.44 | 13.44 | -1.50% | 0 | 0.00 |
| Oct 15, 2026 | 13.92 | 13.94 | 13.64 | 13.64 | 13.64 | -3.77% | 0 | 0.00 |
| Oct 14, 2026 | 14.53 | 14.53 | 14.18 | 14.18 | 14.18 | -0.35% | 0 | 0.00 |
| Oct 13, 2026 | 14.34 | 14.34 | 14.23 | 14.23 | 14.23 | -2.43% | 0 | 0.00 |
| Oct 12, 2026 | 14.67 | 14.67 | 14.58 | 14.58 | 14.58 | +2.75% | 0 | 0.00 |
| Oct 09, 2026 | 14.17 | 14.19 | 14.17 | 14.19 | 14.19 | +1.90% | 0 | 0.00 |
| Oct 08, 2026 | 14.17 | 14.17 | 13.93 | 13.93 | 13.93 | -1.00% | 0 | 0.00 |
| Oct 07, 2026 | 14.77 | 14.77 | 14.07 | 14.07 | 14.07 | +7.90% | 100 | 12.16 |
| Oct 06, 2026 | 13.09 | 13.09 | 13.04 | 13.04 | 13.04 | +1.92% | 0 | 0.00 |
| Oct 05, 2026 | 12.78 | 12.79 | 12.75 | 12.79 | 12.79 | +1.23% | 0 | 0.00 |
| Oct 02, 2026 | 12.53 | 12.64 | 12.53 | 12.64 | 12.64 | +2.31% | 0 | 0.00 |
| Oct 01, 2026 | 12.22 | 12.35 | 12.21 | 12.35 | 12.35 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 12.45 | 12.45 | 12.35 | 12.35 | 12.35 | -0.84% | 0 | 0.00 |
| Sep 29, 2026 | 12.37 | 12.46 | 12.37 | 12.46 | 12.46 | -6.35% | 0 | 0.00 |
| Sep 28, 2026 | 13.38 | 13.38 | 13.30 | 13.30 | 13.30 | -1.66% | 0 | 0.00 |
| Sep 25, 2026 | 13.54 | 13.54 | 13.53 | 13.53 | 13.53 | -2.35% | 0 | 0.00 |
| Sep 24, 2026 | 14.07 | 14.07 | 13.85 | 13.85 | 13.85 | -7.64% | 0 | 0.00 |
| Sep 23, 2026 | 14.17 | 15.00 | 13.84 | 15.00 | 15.00 | +8.03% | 500 | 1750.00 |
| Sep 22, 2026 | 13.86 | 13.88 | 13.84 | 13.88 | 13.88 | +2.40% | 0 | 0.00 |
| Sep 21, 2026 | 13.54 | 13.56 | 13.54 | 13.56 | 13.56 | -1.88% | 0 | 0.00 |
| Sep 18, 2026 | 14.02 | 14.02 | 13.82 | 13.82 | 13.82 | +1.39% | 0 | 0.00 |
| Sep 17, 2026 | 14.38 | 14.38 | 13.63 | 13.63 | 13.63 | -0.11% | 18 | Infinity |
| Sep 16, 2026 | 13.33 | 13.64 | 13.31 | 13.64 | 13.64 | +5.13% | 0 | NaN |
| Sep 15, 2026 | 13.00 | 13.00 | 12.98 | 12.98 | 12.98 | -2.30% | 0 | NaN |
| Sep 14, 2026 | 13.55 | 13.55 | 13.28 | 13.28 | 13.28 | -1.48% | 0 | NaN |
| Sep 11, 2026 | 13.43 | 13.48 | 13.43 | 13.48 | 13.48 | -3.09% | 0 | NaN |
| Sep 10, 2026 | 14.06 | 14.06 | 13.91 | 13.91 | 13.91 | -1.14% | 0 | NaN |
| Sep 09, 2026 | 14.36 | 14.36 | 14.07 | 14.07 | 14.07 | -0.81% | 0 | NaN |
| Sep 08, 2026 | 14.17 | 14.19 | 14.15 | 14.19 | 14.19 | -0.11% | 0 | NaN |
| Sep 07, 2026 | 14.23 | 14.23 | 14.20 | 14.20 | 14.20 | +1.18% | 0 | NaN |
| Sep 04, 2026 | 14.16 | 14.16 | 14.04 | 14.04 | 14.04 | +3.89% | 0 | NaN |
| Sep 03, 2026 | 13.43 | 13.51 | 13.43 | 13.51 | 13.51 | +3.25% | 0 | NaN |
| Sep 02, 2026 | 13.15 | 13.15 | 13.09 | 13.09 | 13.09 | +4.43% | 0 | NaN |
