Education
About Us
Working with TipRanks
Follow Us
Mirion Technologies, Inc. (DE:55I0)
:55I0
Time Period
3M
Events
Historical Prices
Rows:
Oct 09, 2025
20.20
20.20
20.20
20.20
20.20
+2.54%
0
0.00
Oct 08, 2025
19.50
19.70
19.50
19.70
19.70
-3.43%
0
0.00
Oct 07, 2025
19.40
20.40
19.40
20.40
20.40
-2.86%
1,470
176.74
Oct 06, 2025
19.40
21.00
19.40
21.00
21.00
+7.69%
75
10.52
Oct 03, 2025
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Oct 02, 2025
19.30
19.50
19.30
19.50
19.50
+0.52%
0
0.00
Oct 01, 2025
19.40
19.40
19.40
19.40
19.40
-5.83%
0
0.00
Sep 30, 2025
19.50
20.60
18.90
20.60
20.60
+3.52%
289
113.79
Sep 29, 2025
19.90
20.80
19.80
19.90
19.90
+2.58%
100
105.00
Sep 26, 2025
18.00
19.40
18.00
19.40
19.40
+3.19%
0
0.00
Sep 25, 2025
18.80
18.80
18.80
18.80
18.80
-9.62%
60
∞
Sep 24, 2025
20.40
20.80
20.40
20.80
20.80
+1.96%
0
-
Sep 23, 2025
20.40
20.40
20.40
20.40
20.40
+0.99%
0
-
Sep 22, 2025
20.40
20.40
20.20
20.20
20.20
-1.94%
0
-
Sep 19, 2025
20.40
20.60
20.40
20.60
20.60
+8.42%
0
-
Sep 18, 2025
18.90
19.00
18.80
19.00
19.00
-4.52%
0
-
Sep 17, 2025
19.80
19.90
19.80
19.90
19.90
+1.53%
0
-
Sep 16, 2025
19.50
19.60
19.50
19.60
19.60
+3.16%
0
-
Sep 15, 2025
19.00
19.00
19.00
19.00
19.00
+2.15%
0
-
Sep 12, 2025
18.40
18.60
18.40
18.60
18.60
+4.49%
0
-
Sep 11, 2025
17.90
17.90
17.80
17.80
17.80
-3.78%
0
-
Sep 10, 2025
18.50
18.50
18.50
18.50
18.50
-2.12%
0
-
Sep 09, 2025
18.80
18.90
18.80
18.90
18.90
-2.07%
0
-
Sep 08, 2025
19.10
19.30
19.10
19.30
19.30
+3.76%
0
-
Sep 05, 2025
18.60
18.60
18.60
18.60
18.60
+6.90%
0
-
Sep 04, 2025
17.40
17.40
17.40
17.40
17.40
+0.58%
0
-
Sep 03, 2025
17.40
17.40
17.30
17.30
17.30
+2.37%
0
-
Sep 02, 2025
17.20
17.30
16.90
16.90
16.90
-1.17%
0
-
Sep 01, 2025
17.10
17.10
17.10
17.10
17.10
-1.72%
0
-
Aug 29, 2025
17.50
17.50
17.40
17.40
17.40
+1.16%
0
-
Aug 28, 2025
17.20
17.20
17.20
17.20
17.20
-2.82%
0
-
Aug 27, 2025
17.70
17.70
17.70
17.70
17.70
+1.72%
0
-
Aug 26, 2025
17.50
17.50
17.40
17.40
17.40
-0.57%
0
-
Aug 25, 2025
17.40
17.50
17.40
17.50
17.50
+2.34%
0
-
Aug 22, 2025
17.10
17.10
17.10
17.10
17.10
+1.79%
0
-
Aug 21, 2025
17.10
17.10
16.80
16.80
16.80
+2.44%
0
-
Aug 20, 2025
16.70
16.70
16.40
16.40
16.40
-4.09%
0
-
Aug 19, 2025
17.20
17.20
17.10
17.10
17.10
-1.16%
0
-
Aug 18, 2025
17.20
17.30
17.20
17.30
17.30
+0.58%
0
-
Aug 15, 2025
17.30
17.30
17.20
17.20
17.20
-6.01%
0
-
Aug 14, 2025
18.60
18.60
18.30
18.30
18.30
-3.17%
0
-
Aug 13, 2025
18.70
18.90
18.70
18.90
18.90
+4.42%
0
-
Aug 12, 2025
18.00
18.10
18.00
18.10
18.10
+2.26%
0
-
Aug 11, 2025
17.70
17.70
17.70
17.70
17.70
-2.21%
0
-
Aug 08, 2025
18.10
18.10
18.00
18.10
18.10
-1.09%
0
-
Aug 07, 2025
18.10
18.30
18.10
18.30
18.30
+0.55%
0
-
Aug 06, 2025
18.20
18.20
18.20
18.20
18.20
+3.41%
0
-
Aug 05, 2025
17.70
17.70
17.60
17.60
17.60
+4.76%
0
-
Aug 04, 2025
16.80
16.80
16.80
16.80
16.80
-1.18%
0
-
Aug 01, 2025
18.00
18.00
17.00
17.00
17.00
-12.82%
0
-
Rows: