TipRanks
Go Ultimate55% OFF

Goldgroup Mining (55G) Historical Prices

DE:55G historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.922.922.922.922.92-0.17%5000.33
Oct 29, 20262.922.922.922.922.92-0.68%00.00
Oct 28, 20262.793.042.792.942.94+6.91%5,4003.84
Oct 27, 20262.742.752.742.752.75-5.50%2,4001.75
Oct 26, 20263.103.132.912.912.91-0.68%1,8451.36
Oct 23, 20262.932.932.932.932.93-3.30%00.00
Oct 22, 20263.033.033.033.033.03+0.83%00.00
Oct 21, 20263.013.013.013.013.01+0.00%00.00
Oct 20, 20263.013.013.013.013.01+0.33%00.00
Oct 19, 20263.003.003.003.003.00+2.57%00.00
Oct 16, 20262.922.922.922.922.92+3.55%00.00
Oct 15, 20262.822.822.822.822.82-4.41%00.00
Oct 14, 20262.952.952.952.952.95-1.67%00.00
Oct 13, 20263.003.003.003.003.00+0.67%00.00
Oct 12, 20262.982.982.982.982.98+6.24%00.00
Oct 09, 20262.812.812.812.812.81-1.75%3000.22
Oct 08, 20262.842.862.842.862.86-1.89%5000.36
Oct 07, 20262.902.912.902.912.91+2.28%6250.46
Oct 06, 20262.852.852.852.852.85+0.18%210.02
Oct 05, 20262.842.842.842.842.84+3.27%00.00
Oct 02, 20262.752.752.752.752.75+0.00%00.00
Oct 01, 20262.752.752.752.752.75-1.79%00.00
Sep 30, 20262.802.802.802.802.80+0.18%00.00
Sep 29, 20262.892.892.802.802.80-7.14%4,1153.15
Sep 28, 20263.013.013.013.013.01-0.50%00.00
Sep 25, 20263.023.033.023.033.03-0.17%1000.08
Sep 24, 20263.213.213.033.033.03-0.98%2500.19
Sep 23, 20263.063.063.063.063.06+0.33%00.00
Sep 22, 20263.023.103.023.053.05-0.97%9030.69
Sep 21, 20263.113.113.083.083.08-2.38%1,7001.33
Sep 18, 20263.043.163.043.163.16+0.80%8610.67
Sep 17, 20262.993.132.993.133.13+4.33%3300.26
Sep 16, 20263.013.233.003.003.00-5.96%2,1601.74
Sep 15, 20263.063.193.063.193.19+4.93%2,6502.21
Sep 14, 20263.043.043.043.043.04+0.00%00.00
Sep 11, 20263.043.163.043.043.04+3.58%8090.68
Sep 10, 20263.253.252.942.942.94-8.28%2,0631.78
Sep 09, 20263.213.253.103.203.20+2.24%1,8701.65
Sep 08, 20263.533.613.113.133.13-9.93%2,8442.62
Sep 07, 20263.483.483.483.483.48+2.06%00.00
Sep 04, 20263.383.523.383.413.41-3.95%3,2293.12
Sep 03, 20263.323.603.323.553.55+8.41%1,1501.13
Sep 02, 20263.063.273.063.273.27+2.99%1550.15
Sep 01, 20263.123.263.123.183.18-2.61%1,8791.91
Aug 31, 20263.153.263.113.263.26-0.61%7,1938.07
Aug 28, 20263.173.283.173.283.28+5.30%9641.10
Aug 27, 20262.953.342.953.123.12-3.56%15,68225.02
Aug 26, 20263.243.363.233.233.23+7.31%5,62910.48
Aug 25, 20263.013.013.013.013.01-2.59%00.00
Aug 24, 20262.813.102.813.093.09+11.55%2,9975.77