TipRanks
Go Ultimate55% OFF

Supremex (557) Historical Prices

DE:557 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.022.021.931.931.93-3.02%00.00
Oct 29, 20261.971.991.891.991.99+1.02%00.00
Oct 28, 20261.941.971.921.971.97+1.55%00.00
Oct 27, 20261.901.941.901.941.94+0.52%00.00
Oct 26, 20261.841.931.841.931.93+4.89%00.00
Oct 23, 20261.841.841.841.841.84-0.54%00.00
Oct 22, 20261.831.851.831.851.85+1.09%00.00
Oct 21, 20261.831.831.831.831.83+0.00%00.00
Oct 20, 20261.821.831.821.831.83+0.00%00.00
Oct 19, 20261.821.831.811.831.83+1.10%00.00
Oct 16, 20261.811.811.811.811.81-1.09%00.00
Oct 15, 20261.801.831.801.831.83+0.00%00.00
Oct 14, 20261.811.831.811.831.83+0.55%00.00
Oct 13, 20261.831.831.811.821.82-0.55%00.00
Oct 12, 20261.831.831.831.831.83+0.00%00.00
Oct 09, 20261.841.841.831.831.83+0.00%00.00
Oct 08, 20261.831.831.831.831.83+1.67%00.00
Oct 07, 20261.861.861.801.801.80-3.74%1,500194.05
Oct 06, 20262.142.141.871.871.87-13.43%00.00
Oct 05, 20262.162.162.162.162.16+1.89%00.00
Oct 02, 20262.122.122.122.122.12+0.95%00.00
Oct 01, 20262.102.102.102.102.10-0.94%00.00
Sep 30, 20262.102.122.102.122.12+0.00%00.00
Sep 29, 20262.062.122.062.122.12+0.95%00.00
Sep 28, 20262.162.162.102.102.10-1.87%00.00
Sep 25, 20262.162.162.142.142.14-0.93%00.00
Sep 24, 20262.182.182.162.162.16-0.92%00.00
Sep 23, 20262.222.222.182.182.18+0.00%00.00
Sep 22, 20262.202.202.182.182.18+0.00%00.00
Sep 21, 20262.182.182.182.182.18+0.00%00.00
Sep 18, 20262.182.182.182.182.18-0.91%00.00
Sep 17, 20262.222.222.202.202.20-0.90%00.00
Sep 16, 20262.202.222.182.222.22+0.91%00.00
Sep 15, 20262.222.222.202.202.20-0.90%00.00
Sep 14, 20262.242.242.222.222.22+0.91%00.00
Sep 11, 20262.222.222.202.202.20+0.92%00.00
Sep 10, 20262.182.182.182.182.18+0.93%00.00
Sep 09, 20262.182.182.162.162.16+0.00%00.00
Sep 08, 20262.182.182.162.162.16-0.92%00.00
Sep 07, 20262.182.182.182.182.18+0.93%00.00
Sep 04, 20262.162.162.162.162.16+0.00%00.00
Sep 03, 20262.162.162.162.162.16+0.93%00.00
Sep 02, 20262.142.142.142.142.14+0.00%00.00
Sep 01, 20262.162.162.142.142.14-1.83%00.00
Aug 31, 20262.182.182.182.182.18+2.83%00.00
Aug 28, 20262.182.182.122.122.12-0.93%00.00
Aug 27, 20262.182.182.142.142.14+0.52%00.00
Aug 26, 20262.162.162.162.162.13+0.95%00.00
Aug 25, 20262.142.142.142.142.11-3.61%00.00
Aug 24, 20262.222.222.222.222.19+0.00%00.00