tiprankstipranks
Motorcar Parts Of America (DE:54M)
FRANKFURT:54M
Germany Market
54M
Motorcar Parts Of America
RESEARCH TOOLSreports

Motorcar Parts Of America (54M) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
9.90
9.90
9.90
9.90
9.90
-0.50%
0
0.00
Sep 09, 2026
9.95
9.95
9.95
9.95
9.95
-3.40%
0
0.00
Sep 08, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Sep 07, 2026
10.30
10.30
10.30
10.30
10.30
+1.98%
0
0.00
Sep 04, 2026
10.10
10.10
10.10
10.10
10.10
+2.54%
0
0.00
Sep 03, 2026
9.85
9.85
9.85
9.85
9.85
0.00%
0
0.00
Sep 02, 2026
9.85
9.85
9.85
9.85
9.85
-0.51%
0
0.00
Sep 01, 2026
9.90
9.90
9.90
9.90
9.90
+1.02%
0
0.00
Aug 31, 2026
9.80
9.80
9.80
9.80
9.80
+0.51%
0
0.00
Aug 28, 2026
9.75
9.75
9.75
9.75
9.75
0.00%
0
0.00
Aug 27, 2026
9.75
9.75
9.75
9.75
9.75
-2.01%
0
0.00
Aug 26, 2026
9.95
9.95
9.95
9.95
9.95
+1.02%
0
0.00
Aug 25, 2026
9.85
9.85
9.85
9.85
9.85
-1.50%
0
0.00
Aug 24, 2026
10.00
10.00
10.00
10.00
10.00
+0.50%
0
0.00
Aug 21, 2026
9.95
9.95
9.95
9.95
9.95
-0.50%
0
0.00
Aug 20, 2026
10.00
10.00
10.00
10.00
10.00
+1.01%
0
0.00
Aug 19, 2026
9.90
9.90
9.90
9.90
9.90
-1.98%
0
0.00
Aug 18, 2026
10.10
10.10
10.10
10.10
10.10
-4.72%
0
0.00
Aug 17, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Aug 14, 2026
10.60
10.60
10.60
10.60
10.60
+2.91%
0
0.00
Aug 13, 2026
10.30
10.30
10.30
10.30
10.30
-3.74%
0
0.00
Aug 12, 2026
10.70
10.70
10.70
10.70
10.70
+0.94%
0
0.00
Aug 11, 2026
10.60
10.60
10.60
10.60
10.60
-9.40%
0
0.00
Aug 10, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
204
37.25
Aug 07, 2026
11.70
11.70
11.70
11.70
11.70
-1.68%
0
0.00
Aug 06, 2026
11.90
11.90
11.90
11.90
11.90
+2.59%
0
0.00
Aug 05, 2026
11.60
11.60
11.60
11.60
11.60
-0.85%
0
0.00
Aug 04, 2026
11.70
11.70
11.70
11.70
11.70
+1.74%
0
0.00
Aug 03, 2026
11.50
11.50
11.50
11.50
11.50
-3.36%
0
0.00
Jul 31, 2026
11.90
11.90
11.90
11.90
11.90
-2.46%
0
0.00
Jul 30, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Jul 29, 2026
12.20
12.20
12.20
12.20
12.20
+1.67%
0
0.00
Jul 28, 2026
12.00
12.00
12.00
12.00
12.00
-0.83%
0
0.00
Jul 27, 2026
12.10
12.10
12.10
12.10
12.10
+3.42%
0
0.00
Jul 24, 2026
11.70
11.70
11.70
11.70
11.70
-2.50%
0
0.00
Jul 23, 2026
12.00
12.00
12.00
12.00
12.00
-2.44%
0
0.00
Jul 22, 2026
12.30
12.30
12.30
12.30
12.30
+2.50%
0
0.00
Jul 21, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Jul 20, 2026
12.00
12.00
12.00
12.00
12.00
-2.44%
0
0.00
Jul 17, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Jul 16, 2026
12.30
12.30
12.30
12.30
12.30
+2.50%
0
0.00
Jul 15, 2026
12.00
12.00
12.00
12.00
12.00
-4.00%
0
0.00
Jul 14, 2026
12.50
12.50
12.50
12.50
12.50
+3.31%
0
0.00
Jul 13, 2026
12.10
12.10
12.10
12.10
12.10
+0.83%
0
0.00
Jul 10, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Jul 09, 2026
12.00
12.00
12.00
12.00
12.00
-2.44%
0
0.00
Jul 08, 2026
12.30
12.30
12.30
12.30
12.30
-1.60%
0
0.00
Jul 07, 2026
12.50
12.50
12.50
12.50
12.50
-1.57%
0
0.00
Jul 06, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Jul 03, 2026
12.70
12.70
12.70
12.70
12.70
-2.31%
0
0.00
Rows:
50