TipRanks
Go Ultimate55% OFF

Motorcar Parts Of America (54M) Historical Prices

DE:54M historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.009.009.009.009.00-4.76%00.00
Oct 29, 20269.459.459.459.459.45+4.42%00.00
Oct 28, 20269.059.059.059.059.05+1.12%00.00
Oct 27, 20268.958.958.958.958.95-0.56%00.00
Oct 26, 20269.009.009.009.009.00+0.56%00.00
Oct 23, 20268.958.958.958.958.95+4.07%00.00
Oct 22, 20268.608.608.608.608.60-4.97%00.00
Oct 21, 20269.059.059.059.059.05+0.56%00.00
Oct 20, 20269.009.009.009.009.00-1.64%00.00
Oct 19, 20269.159.159.159.159.15+0.00%00.00
Oct 16, 20269.159.159.159.159.15+0.55%00.00
Oct 15, 20269.109.109.109.109.10-2.67%00.00
Oct 14, 20269.359.359.359.359.35+3.31%00.00
Oct 13, 20269.059.059.059.059.05-2.16%00.00
Oct 12, 20269.259.259.259.259.25-1.07%00.00
Oct 09, 20269.359.359.359.359.35-0.53%00.00
Oct 08, 20269.409.409.409.409.40+0.00%00.00
Oct 07, 20269.409.409.409.409.40+0.00%00.00
Oct 06, 20269.409.409.409.409.40+1.08%00.00
Oct 05, 20269.309.309.309.309.30+2.20%00.00
Oct 02, 20269.109.109.109.109.10-1.62%00.00
Oct 01, 20269.259.259.259.259.25+0.54%00.00
Sep 30, 20269.209.209.209.209.20+0.55%00.00
Sep 29, 20269.159.159.159.159.15-1.08%00.00
Sep 28, 20269.259.259.259.259.25+0.54%00.00
Sep 25, 20269.209.209.209.209.20+0.55%00.00
Sep 24, 20269.159.159.159.159.15-2.66%00.00
Sep 23, 20269.409.409.409.409.40+3.30%00.00
Sep 22, 20269.109.109.109.109.10-0.55%00.00
Sep 21, 20269.159.159.159.159.15+0.00%00.00
Sep 18, 20269.159.159.159.159.15-0.54%00.00
Sep 17, 20269.209.209.209.209.20-0.54%00.00
Sep 16, 20269.259.259.259.259.25-1.60%00.00
Sep 15, 20269.409.409.409.409.40+2.17%00.00
Sep 14, 20269.209.209.209.209.20-1.08%00.00
Sep 11, 20269.309.309.309.309.30-6.06%00.00
Sep 10, 20269.909.909.909.909.90-0.50%00.00
Sep 09, 20269.959.959.959.959.95-3.40%00.00
Sep 08, 202610.3010.3010.3010.3010.30+0.00%00.00
Sep 07, 202610.3010.3010.3010.3010.30+1.98%00.00
Sep 04, 202610.1010.1010.1010.1010.10+2.54%00.00
Sep 03, 20269.859.859.859.859.85+0.00%00.00
Sep 02, 20269.859.859.859.859.85-0.51%00.00
Sep 01, 20269.909.909.909.909.90+1.02%00.00
Aug 31, 20269.809.809.809.809.80+0.51%00.00
Aug 28, 20269.759.759.759.759.75+0.00%00.00
Aug 27, 20269.759.759.759.759.75-2.01%00.00
Aug 26, 20269.959.959.959.959.95+1.02%00.00
Aug 25, 20269.859.859.859.859.85-1.50%00.00
Aug 24, 202610.0010.0010.0010.0010.00+0.50%00.00