Elixirr International Plc(DE:54K)
€5.90+-0.15 (+2.61%)
DE:54K
Elixirr International Plc historical prices
€5.90
At close:+-0.15 (+2.61%)
Elixirr International Plc (54K) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | +2.61% | 0 | 0.00 |
| Nov 09, 2026 | 5.75 | 6.05 | 5.75 | 6.05 | 6.05 | +5.22% | 481 | 10.30 |
| Nov 06, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -1.71% | 0 | 0.00 |
| Nov 05, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.86% | 0 | 0.00 |
| Nov 04, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | +1.75% | 0 | 0.00 |
| Nov 03, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -3.39% | 0 | 0.00 |
| Oct 30, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | +0.85% | 0 | 0.00 |
| Oct 29, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.86% | 0 | 0.00 |
| Oct 28, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | +1.75% | 0 | 0.00 |
| Oct 26, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | +2.70% | 0 | 0.00 |
| Oct 23, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -2.63% | 0 | 0.00 |
| Oct 22, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | +1.79% | 0 | 0.00 |
| Oct 21, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -4.27% | 0 | 0.00 |
| Oct 20, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.86% | 0 | 0.00 |
| Oct 19, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | +0.87% | 0 | 0.00 |
| Oct 16, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.86% | 0 | 0.00 |
| Oct 15, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -2.52% | 0 | 0.00 |
| Oct 14, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.85% | 0 | 0.00 |
| Oct 13, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | +0.85% | 0 | 0.00 |
| Oct 09, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.85% | 0 | 0.00 |
| Oct 07, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | +0.85% | 0 | 0.00 |
| Oct 06, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.68% | 0 | 0.00 |
| Oct 05, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.85% | 0 | 0.00 |
| Oct 02, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | +3.51% | 0 | 0.00 |
| Oct 01, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -6.56% | 0 | 0.00 |
| Sep 30, 2026 | 5.65 | 6.10 | 5.65 | 6.10 | 6.10 | +7.96% | 322 | 5.80 |
| Sep 29, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.89% | 0 | 0.00 |
| Sep 25, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | +1.82% | 0 | 0.00 |
| Sep 23, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -7.56% | 0 | 0.00 |
| Sep 22, 2026 | 5.85 | 5.95 | 5.70 | 5.95 | 5.95 | -15.00% | 1,134 | 30.21 |
| Sep 21, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | +0.72% | 0 | 0.00 |
| Sep 18, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +2.96% | 0 | 0.00 |
| Sep 17, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -2.88% | 0 | 0.00 |
| Sep 16, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -5.44% | 0 | 0.00 |
| Sep 15, 2026 | 6.80 | 7.35 | 6.80 | 7.35 | 7.35 | +9.70% | 955 | 42.67 |
| Sep 14, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | +3.08% | 0 | 0.00 |
| Sep 11, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.76% | 0 | 0.00 |
| Sep 10, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -2.96% | 0 | 0.00 |
| Sep 09, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.74% | 0 | 0.00 |
| Sep 08, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.45% | 0 | 0.00 |
| Sep 07, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | +2.99% | 0 | 0.00 |
| Sep 04, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.74% | 0 | 0.00 |
| Sep 03, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -3.57% | 0 | 0.00 |
| Sep 02, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.71% | 0 | 0.00 |
