TipRanks
Go Ultimate55% OFF

Audax Renovables SA (54F) Historical Prices

DE:54F historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.041.041.041.041.04-0.96%00.00
Oct 29, 20261.051.051.051.051.05+0.97%00.00
Oct 28, 20261.041.041.041.041.04+0.00%00.00
Oct 27, 20261.021.041.021.041.04+0.97%00.00
Oct 26, 20261.031.031.031.031.03-0.39%00.00
Oct 23, 20261.031.031.031.031.03-0.96%00.00
Oct 22, 20261.041.041.041.041.04+0.00%00.00
Oct 21, 20261.041.041.041.041.04-0.57%00.00
Oct 20, 20261.031.051.031.051.05+1.75%2,90045.61
Oct 19, 20261.031.031.031.031.03-2.10%00.00
Oct 16, 20261.051.051.051.051.05+2.34%00.00
Oct 15, 20261.031.031.031.031.03-2.29%00.00
Oct 14, 20261.051.051.051.051.05-0.76%00.00
Oct 13, 20261.061.061.061.061.06-1.86%00.00
Oct 12, 20261.081.081.081.081.08-0.92%00.00
Oct 09, 20261.091.091.091.091.09+0.74%00.00
Oct 08, 20261.081.081.081.081.08-0.37%00.00
Oct 07, 20261.091.091.081.081.08-1.81%00.00
Oct 06, 20261.081.101.081.101.10+2.79%00.00
Oct 05, 20261.091.091.071.071.07-2.36%00.00
Oct 02, 20261.101.101.101.101.10-0.36%00.00
Oct 01, 20261.101.101.101.101.10-0.90%00.00
Sep 30, 20261.111.111.111.111.11-0.89%00.00
Sep 29, 20261.121.121.121.121.12+0.18%00.00
Sep 28, 20261.121.121.121.121.12-0.88%00.00
Sep 25, 20261.131.131.131.131.13-0.35%00.00
Sep 24, 20261.141.141.141.141.14-1.73%00.00
Sep 23, 20261.161.161.161.161.16+2.12%00.00
Sep 22, 20261.131.131.131.131.13-1.57%00.00
Sep 21, 20261.151.151.151.151.15+0.00%00.00
Sep 18, 20261.151.151.151.151.15+0.88%00.00
Sep 17, 20261.141.141.141.141.14+0.53%00.00
Sep 16, 20261.131.131.131.131.13+3.47%00.00
Sep 15, 20261.101.101.101.101.10-4.86%00.00
Sep 14, 20261.151.151.151.151.15-1.03%00.00
Sep 11, 20261.161.161.161.161.16-0.68%00.00
Sep 10, 20261.171.171.171.171.17-0.85%00.00
Sep 09, 20261.181.181.181.181.18+1.20%00.00
Sep 08, 20261.171.171.171.171.17-0.51%00.00
Sep 07, 20261.171.171.171.171.17-0.17%00.00
Sep 04, 20261.181.181.181.181.18+0.51%00.00
Sep 03, 20261.161.171.161.171.17+0.34%00.00
Sep 02, 20261.171.171.171.171.17-0.51%00.00
Sep 01, 20261.201.201.171.171.17-2.50%00.00
Aug 31, 20261.201.201.201.201.20-0.66%00.00
Aug 28, 20261.211.211.211.211.21+0.83%00.00
Aug 27, 20261.201.201.201.201.20-0.33%00.00
Aug 26, 20261.201.201.201.201.20+1.01%00.00
Aug 25, 20261.191.191.191.191.19+0.85%00.00
Aug 24, 20261.181.181.181.181.18-1.34%00.00