tiprankstipranks
Audax Renovables SA (DE:54F)
FRANKFURT:54F
Germany Market
54F
Audax Renovables SA
RESEARCH TOOLSreports

Audax Renovables SA (54F) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.17
1.17
1.17
1.17
1.17
-0.85%
0
0.00
Sep 09, 2026
1.18
1.18
1.18
1.18
1.18
+1.20%
0
0.00
Sep 08, 2026
1.17
1.17
1.17
1.17
1.17
-0.51%
0
0.00
Sep 07, 2026
1.17
1.17
1.17
1.17
1.17
-0.17%
0
0.00
Sep 04, 2026
1.18
1.18
1.18
1.18
1.18
+0.51%
0
0.00
Sep 03, 2026
1.16
1.17
1.16
1.17
1.17
+0.34%
0
0.00
Sep 02, 2026
1.17
1.17
1.17
1.17
1.17
-0.51%
0
0.00
Sep 01, 2026
1.20
1.20
1.17
1.17
1.17
-2.50%
0
0.00
Aug 31, 2026
1.20
1.20
1.20
1.20
1.20
-0.66%
0
0.00
Aug 28, 2026
1.21
1.21
1.21
1.21
1.21
+0.83%
0
0.00
Aug 27, 2026
1.20
1.20
1.20
1.20
1.20
-0.33%
0
0.00
Aug 26, 2026
1.20
1.20
1.20
1.20
1.20
+1.01%
0
0.00
Aug 25, 2026
1.19
1.19
1.19
1.19
1.19
+0.85%
0
0.00
Aug 24, 2026
1.18
1.18
1.18
1.18
1.18
-1.34%
0
0.00
Aug 21, 2026
1.20
1.20
1.20
1.20
1.20
+0.67%
0
0.00
Aug 20, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Aug 19, 2026
1.19
1.19
1.19
1.19
1.19
-0.83%
0
0.00
Aug 18, 2026
1.19
1.20
1.19
1.20
1.20
-0.17%
0
0.00
Aug 17, 2026
1.20
1.20
1.20
1.20
1.20
+0.33%
0
0.00
Aug 14, 2026
1.20
1.20
1.20
1.20
1.20
-1.16%
0
0.00
Aug 13, 2026
1.21
1.21
1.21
1.21
1.21
+1.34%
3
0.04
Aug 12, 2026
1.20
1.20
1.20
1.20
1.20
+0.50%
0
0.00
Aug 11, 2026
1.19
1.19
1.19
1.19
1.19
-0.34%
0
0.00
Aug 10, 2026
1.19
1.19
1.19
1.19
1.19
-0.50%
0
0.00
Aug 07, 2026
1.20
1.20
1.20
1.20
1.20
+0.50%
0
0.00
Aug 06, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
4,000
657.96
Aug 05, 2026
1.19
1.19
1.19
1.19
1.19
-0.33%
0
0.00
Aug 04, 2026
1.20
1.20
1.20
1.20
1.20
-0.99%
0
0.00
Aug 03, 2026
1.20
1.21
1.20
1.21
1.21
+0.33%
3
0.50
Jul 31, 2026
1.21
1.21
1.21
1.21
1.21
+0.50%
0
0.00
Jul 30, 2026
1.20
1.20
1.20
1.20
1.20
-0.83%
0
0.00
Jul 29, 2026
1.21
1.21
1.21
1.21
1.21
-0.17%
0
0.00
Jul 28, 2026
1.21
1.21
1.21
1.21
1.21
-0.66%
0
0.00
Jul 27, 2026
1.22
1.22
1.22
1.22
1.22
+0.99%
0
0.00
Jul 24, 2026
1.21
1.21
1.21
1.21
1.21
-0.17%
0
0.00
Jul 23, 2026
1.21
1.21
1.21
1.21
1.21
+0.83%
0
0.00
Jul 22, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Jul 21, 2026
1.20
1.20
1.20
1.20
1.20
+0.50%
0
0.00
Jul 20, 2026
1.19
1.19
1.19
1.19
1.19
-1.16%
0
0.00
Jul 17, 2026
1.21
1.21
1.21
1.21
1.21
-0.33%
0
0.00
Jul 16, 2026
1.21
1.21
1.21
1.21
1.21
-0.66%
0
0.00
Jul 15, 2026
1.22
1.22
1.22
1.22
1.22
-0.81%
0
0.00
Jul 14, 2026
1.23
1.23
1.23
1.23
1.23
+1.82%
0
0.00
Jul 13, 2026
1.21
1.21
1.21
1.21
1.21
+0.17%
0
0.00
Jul 10, 2026
1.21
1.21
1.21
1.21
1.21
-0.82%
0
0.00
Jul 09, 2026
1.22
1.22
1.22
1.22
1.22
-0.33%
0
0.00
Jul 08, 2026
1.22
1.22
1.22
1.22
1.22
-1.61%
0
0.00
Jul 07, 2026
1.24
1.24
1.24
1.24
1.24
+0.65%
0
0.00
Jul 06, 2026
1.23
1.23
1.23
1.23
1.23
+0.33%
0
0.00
Jul 03, 2026
1.23
1.23
1.23
1.23
1.23
+2.50%
0
0.00
Rows:
50