Ambu(DE:547A)
€11.450.00 (0.00%)
DE:547A
Ambu historical prices
€11.45
At close:0.00 (0.00%)
Ambu (547A) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 11.45 | 11.70 | 11.45 | 11.45 | 11.45 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 11.59 | 11.59 | 11.45 | 11.45 | 11.45 | -1.29% | 0 | 0.00 |
| Nov 09, 2026 | 11.60 | 11.70 | 11.53 | 11.57 | 11.57 | -0.26% | 700 | 14.04 |
| Nov 06, 2026 | 11.86 | 11.86 | 11.60 | 11.60 | 11.60 | -2.11% | 200 | 4.29 |
| Nov 05, 2026 | 11.21 | 11.98 | 11.21 | 11.85 | 11.85 | +3.86% | 0 | 0.00 |
| Nov 04, 2026 | 10.85 | 11.41 | 10.85 | 11.41 | 11.41 | +3.92% | 0 | 0.00 |
| Nov 03, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +1.29% | 100 | 2.22 |
| Nov 02, 2026 | 10.76 | 10.84 | 10.76 | 10.84 | 10.84 | +1.59% | 0 | 0.00 |
| Oct 30, 2026 | 10.34 | 10.67 | 10.34 | 10.67 | 10.67 | +2.79% | 0 | 0.00 |
| Oct 29, 2026 | 10.59 | 10.59 | 10.38 | 10.38 | 10.38 | -0.95% | 0 | 0.00 |
| Oct 28, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.13% | 0 | 0.00 |
| Oct 27, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 10.57 | 10.60 | 10.57 | 10.60 | 10.60 | +0.86% | 0 | 0.00 |
| Oct 23, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +2.84% | 0 | 0.00 |
| Oct 22, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.59% | 0 | 0.00 |
| Oct 21, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 9.87 | 10.16 | 9.87 | 10.16 | 10.16 | -1.55% | 0 | 0.00 |
| Oct 19, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +1.18% | 0 | 0.00 |
| Oct 16, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | +0.99% | 0 | 0.00 |
| Oct 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.66% | 0 | 0.00 |
| Oct 14, 2026 | 10.08 | 10.27 | 10.08 | 10.27 | 10.27 | +1.48% | 145 | 3.39 |
| Oct 13, 2026 | 9.82 | 10.12 | 9.82 | 10.12 | 10.12 | +4.98% | 0 | 0.00 |
| Oct 12, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.26% | 0 | 0.00 |
| Oct 09, 2026 | 9.39 | 9.62 | 9.39 | 9.62 | 9.62 | +4.17% | 0 | 0.00 |
| Oct 08, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.54% | 0 | 0.00 |
| Oct 07, 2026 | 9.32 | 9.32 | 9.28 | 9.28 | 9.28 | +2.71% | 0 | 0.00 |
| Oct 06, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +2.09% | 0 | 0.00 |
| Oct 05, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.23% | 0 | 0.00 |
| Oct 02, 2026 | 8.86 | 8.87 | 8.86 | 8.87 | 8.87 | +0.45% | 0 | 0.00 |
| Oct 01, 2026 | 9.09 | 9.09 | 8.83 | 8.83 | 8.83 | -5.10% | 0 | 0.00 |
| Sep 30, 2026 | 9.17 | 9.31 | 9.17 | 9.31 | 9.31 | +1.64% | 50 | 1.19 |
| Sep 29, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.44% | 0 | 0.00 |
| Sep 28, 2026 | 9.03 | 9.20 | 9.03 | 9.20 | 9.20 | +1.38% | 0 | 0.00 |
| Sep 25, 2026 | 9.16 | 9.16 | 9.07 | 9.07 | 9.07 | +2.20% | 0 | 0.00 |
| Sep 24, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +2.60% | 0 | 0.00 |
| Sep 23, 2026 | 8.58 | 8.65 | 8.58 | 8.65 | 8.65 | +0.99% | 0 | 0.00 |
| Sep 22, 2026 | 8.55 | 8.57 | 8.55 | 8.57 | 8.57 | -1.89% | 0 | 0.00 |
| Sep 21, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +1.28% | 0 | 0.00 |
| Sep 18, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.29% | 0 | 0.00 |
| Sep 17, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -2.16% | 0 | 0.00 |
| Sep 16, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +2.75% | 0 | 0.00 |
| Sep 15, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.70% | 0 | 0.00 |
| Sep 14, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -1.60% | 0 | 0.00 |
| Sep 11, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.52% | 0 | 0.00 |
| Sep 10, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.23% | 0 | 0.00 |
| Sep 09, 2026 | 8.78 | 8.90 | 8.69 | 8.69 | 8.69 | -2.47% | 45 | 0.93 |
| Sep 08, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.67% | 0 | 0.00 |
| Sep 07, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -3.13% | 0 | 0.00 |
| Sep 04, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.91% | 0 | 0.00 |
| Sep 03, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.75% | 0 | 0.00 |
