TipRanks
Go Ultimate55% OFF

Altus Group (53U) Historical Prices

DE:53U historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202631.6032.0031.6032.0032.00+0.63%0NaN
Oct 29, 202630.8031.8030.8031.8031.80+3.25%0NaN
Oct 28, 202631.2031.2030.8030.8030.80-2.53%0NaN
Oct 27, 202631.8031.8031.6031.6031.60-0.63%0NaN
Oct 26, 202631.6031.8031.6031.8031.80-0.63%0NaN
Oct 23, 202632.0032.0032.0032.0032.00+3.23%0NaN
Oct 22, 202630.6031.0030.6031.0031.00+0.65%0NaN
Oct 21, 202630.2030.8030.2030.8030.80+1.32%0NaN
Oct 20, 202629.6030.4029.6030.4030.40+1.33%0NaN
Oct 19, 202630.0030.4030.0030.0030.00-1.96%0NaN
Oct 16, 202630.6030.6030.6030.6030.60-1.92%0NaN
Oct 15, 202629.8031.2029.8031.2031.20+4.00%0NaN
Oct 14, 202630.2030.2030.0030.0030.00+0.00%0NaN
Oct 13, 202629.6030.0029.6030.0030.00+1.35%0NaN
Oct 12, 202629.6029.6029.6029.6029.60+0.00%0NaN
Oct 09, 202628.2029.6028.2029.6029.60+6.47%0NaN
Oct 08, 202627.8027.8027.8027.8027.80+0.72%0NaN
Oct 07, 202627.6027.6027.6027.6027.60+0.00%0NaN
Oct 06, 202627.2027.6027.2027.6027.60+1.47%0NaN
Oct 05, 202627.2027.2027.2027.2027.20+0.00%0NaN
Oct 02, 202627.4027.4027.2027.2027.20-1.45%0NaN
Oct 01, 202627.0027.6027.0027.6027.60+1.47%0NaN
Sep 30, 202627.0027.2027.0027.2027.20+0.74%0NaN
Sep 29, 202626.8027.2026.8027.0027.00-1.12%0NaN
Sep 28, 202628.0028.0027.4027.4027.31-0.73%0NaN
Sep 25, 202627.4027.6027.4027.6027.51+0.73%0NaN
Sep 24, 202627.2027.4027.2027.4027.31+0.00%0NaN
Sep 23, 202627.4027.4027.4027.4027.31+0.00%0NaN
Sep 22, 202627.2027.4027.2027.4027.31+0.73%0NaN
Sep 21, 202627.4027.4027.2027.2027.11-2.16%0NaN
Sep 18, 202627.6027.8027.6027.8027.71+0.00%0NaN
Sep 17, 202627.6027.8027.6027.8027.71+0.00%0NaN
Sep 16, 202628.0028.2027.8027.8027.71-2.11%0NaN
Sep 15, 202628.8028.8028.4028.4028.30-0.70%0NaN
Sep 14, 202628.0028.6028.0028.6028.50+1.42%0NaN
Sep 11, 202627.0028.2027.0028.2028.10+1.44%0NaN
Sep 10, 202627.8027.8027.8027.8027.71-1.42%0NaN
Sep 09, 202628.8028.8028.2028.2028.10-2.76%0NaN
Sep 08, 202629.8029.8029.0029.0028.90-2.68%0NaN
Sep 07, 202629.8029.8029.8029.8029.70+0.67%0NaN
Sep 04, 202629.6029.6029.6029.6029.50+3.50%0NaN
Sep 03, 202628.6028.6028.6028.6028.50+0.00%0NaN
Sep 02, 202628.6028.6028.6028.6028.50-0.70%0NaN
Sep 01, 202628.8028.8028.8028.8028.70-1.37%0NaN
Aug 31, 202629.2029.2029.2029.2029.10+0.69%0NaN
Aug 28, 202629.0029.0029.0029.0028.90-0.68%0NaN
Aug 27, 202629.0029.2029.0029.2029.10+0.69%0NaN
Aug 26, 202629.2029.2029.0029.0028.90-0.68%0NaN
Aug 25, 202629.2029.2029.2029.2029.10+0.00%0NaN
Aug 24, 202629.2029.2029.2029.2029.10+0.69%0NaN