Empress Royalty (53G) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -1.82% | 0 | 0.00 |
| Oct 30, 2026 | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -5.17% | 0 | 0.00 |
| Oct 29, 2026 | 0.64 | 0.64 | 0.58 | 0.58 | 0.58 | +3.57% | 20 | 0.02 |
| Oct 28, 2026 | 0.60 | 0.60 | 0.56 | 0.56 | 0.56 | -5.88% | 0 | 0.00 |
| Oct 27, 2026 | 0.58 | 0.60 | 0.58 | 0.60 | 0.60 | +0.85% | 0 | 0.00 |
| Oct 26, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +5.36% | 0 | 0.00 |
| Oct 23, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -5.08% | 0 | 0.00 |
| Oct 22, 2026 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.85% | 0 | 0.00 |
| Oct 21, 2026 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | -0.85% | 0 | 0.00 |
| Oct 20, 2026 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | +0.85% | 0 | 0.00 |
| Oct 19, 2026 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | -1.68% | 0 | 0.00 |
| Oct 16, 2026 | 0.56 | 0.60 | 0.56 | 0.60 | 0.60 | +3.48% | 97 | 0.11 |
| Oct 15, 2026 | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | -2.54% | 0 | 0.00 |
| Oct 14, 2026 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.85% | 0 | 0.00 |
| Oct 13, 2026 | 0.59 | 0.61 | 0.59 | 0.59 | 0.59 | -1.68% | 0 | 0.00 |
| Oct 12, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | +0.85% | 0 | 0.00 |
| Oct 09, 2026 | 0.58 | 0.63 | 0.58 | 0.59 | 0.59 | -2.48% | 1,100 | 1.31 |
| Oct 08, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | +1.68% | 0 | 0.00 |
| Oct 06, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.83% | 0 | 0.00 |
| Oct 05, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.58 | 0.60 | 0.58 | 0.60 | 0.60 | +0.84% | 0 | 0.00 |
| Oct 01, 2026 | 0.56 | 0.60 | 0.56 | 0.60 | 0.60 | +1.71% | 0 | 0.00 |
| Sep 30, 2026 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | -2.50% | 0 | 0.00 |
| Sep 28, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -0.83% | 0 | 0.00 |
| Sep 25, 2026 | 0.66 | 0.66 | 0.61 | 0.61 | 0.61 | -6.92% | 0 | 0.00 |
| Sep 24, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.70 | 0.70 | 0.65 | 0.65 | 0.65 | -1.52% | 11,000 | 16.50 |
| Sep 22, 2026 | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | +2.33% | 0 | 0.00 |
| Sep 21, 2026 | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | +20.56% | 0 | 0.00 |
| Sep 18, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -1.83% | 0 | 0.00 |
| Sep 16, 2026 | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | -1.80% | 0 | 0.00 |
| Sep 15, 2026 | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | -1.77% | 0 | 0.00 |
| Sep 14, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.88% | 0 | 0.00 |
| Sep 11, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.87% | 0 | 0.00 |
| Sep 09, 2026 | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.59 | 0.59 | 0.57 | 0.58 | 0.58 | -1.71% | 0 | 0.00 |
| Sep 07, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +2.63% | 0 | 0.00 |
| Sep 02, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -1.72% | 0 | 0.00 |
| Sep 01, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -2.52% | 0 | 0.00 |
| Aug 31, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -1.65% | 0 | 0.00 |
| Aug 28, 2026 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | -1.63% | 0 | 0.00 |
| Aug 27, 2026 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | +0.82% | 0 | 0.00 |
| Aug 26, 2026 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | -6.15% | 0 | 0.00 |
| Aug 25, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +6.56% | 11,000 | 21.03 |
