tiprankstipranks
Empress Royalty (DE:53G)
FRANKFURT:53G
Germany Market
53G
Empress Royalty
RESEARCH TOOLSreports

Empress Royalty (53G) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Sep 10, 2026
0.57
0.57
0.57
0.57
0.57
-0.87%
0
0.00
Sep 09, 2026
0.57
0.58
0.57
0.58
0.58
0.00%
0
0.00
Sep 08, 2026
0.59
0.59
0.57
0.58
0.58
-1.71%
0
0.00
Sep 07, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Sep 04, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Sep 03, 2026
0.59
0.59
0.59
0.59
0.59
+2.63%
0
0.00
Sep 02, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
0
0.00
Sep 01, 2026
0.58
0.58
0.58
0.58
0.58
-2.52%
0
0.00
Aug 31, 2026
0.60
0.60
0.60
0.60
0.60
-1.65%
0
0.00
Aug 28, 2026
0.60
0.61
0.60
0.61
0.61
-1.63%
0
0.00
Aug 27, 2026
0.60
0.62
0.60
0.62
0.62
+0.82%
0
0.00
Aug 26, 2026
0.60
0.61
0.60
0.61
0.61
-6.15%
0
0.00
Aug 25, 2026
0.65
0.65
0.65
0.65
0.65
+6.56%
11,000
21.03
Aug 24, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
0
0.00
Aug 21, 2026
0.61
0.61
0.61
0.61
0.61
+1.68%
0
0.00
Aug 20, 2026
0.60
0.60
0.60
0.60
0.60
+3.48%
0
0.00
Aug 19, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Aug 18, 2026
0.58
0.58
0.58
0.58
0.58
-4.17%
0
0.00
Aug 17, 2026
0.58
0.64
0.58
0.60
0.60
+3.45%
31,000
996.43
Aug 14, 2026
0.58
0.58
0.58
0.58
0.58
+4.50%
0
0.00
Aug 13, 2026
0.56
0.56
0.56
0.56
0.56
-2.63%
0
0.00
Aug 12, 2026
0.57
0.57
0.57
0.57
0.57
-0.87%
0
0.00
Aug 11, 2026
0.58
0.58
0.58
0.58
0.58
+0.88%
0
0.00
Aug 10, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
0
0.00
Aug 07, 2026
0.55
0.58
0.55
0.58
0.58
+9.43%
0
0.00
Aug 06, 2026
0.53
0.53
0.53
0.53
0.53
-1.85%
0
0.00
Aug 05, 2026
0.54
0.54
0.54
0.54
0.54
+2.86%
0
0.00
Aug 04, 2026
0.53
0.53
0.53
0.53
0.53
+2.94%
0
0.00
Aug 03, 2026
0.51
0.51
0.51
0.51
0.51
-0.97%
0
0.00
Jul 31, 2026
0.52
0.52
0.52
0.52
0.52
-1.90%
0
0.00
Jul 30, 2026
0.52
0.53
0.52
0.53
0.53
+3.96%
0
0.00
Jul 29, 2026
0.50
0.51
0.50
0.51
0.51
0.00%
0
0.00
Jul 28, 2026
0.51
0.51
0.51
0.51
0.51
+2.64%
0
0.00
Jul 27, 2026
0.49
0.49
0.49
0.49
0.49
+1.23%
0
0.00
Jul 24, 2026
0.49
0.49
0.49
0.49
0.49
-5.63%
0
0.00
Jul 23, 2026
0.52
0.52
0.52
0.52
0.52
-0.96%
0
0.00
Jul 22, 2026
0.51
0.52
0.51
0.52
0.52
+4.00%
0
0.00
Jul 21, 2026
0.48
0.50
0.48
0.50
0.50
+5.04%
0
0.00
Jul 20, 2026
0.47
0.48
0.47
0.48
0.48
0.00%
0
0.00
Jul 17, 2026
0.48
0.48
0.48
0.48
0.48
+1.28%
0
0.00
Jul 16, 2026
0.47
0.47
0.47
0.47
0.47
-1.26%
0
0.00
Jul 15, 2026
0.48
0.48
0.48
0.48
0.48
-2.46%
0
0.00
Jul 14, 2026
0.49
0.49
0.49
0.49
0.49
-0.81%
0
0.00
Jul 13, 2026
0.49
0.49
0.49
0.49
0.49
+1.23%
0
0.00
Jul 10, 2026
0.49
0.49
0.49
0.49
0.49
-4.71%
0
0.00
Jul 09, 2026
0.51
0.51
0.51
0.51
0.51
+3.66%
0
0.00
Jul 08, 2026
0.49
0.49
0.49
0.49
0.49
-1.60%
0
0.00
Jul 07, 2026
0.50
0.50
0.50
0.50
0.50
-6.54%
0
0.00
Jul 06, 2026
0.54
0.54
0.54
0.54
0.54
-1.83%
0
0.00
Rows:
50