TipRanks
Go Ultimate55% OFF

Magle Chemoswed Holding AB (52X) Historical Prices

DE:52X historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 20, 20260.010.020.010.020.02+64.29%00.00
Oct 16, 20260.010.010.010.010.01+0.00%00.00
Oct 15, 20260.020.020.010.010.01-6.67%00.00
Oct 14, 20260.020.020.020.020.02-11.76%00.00
Oct 13, 20260.020.020.020.020.02+6.25%00.00
Oct 12, 20260.030.030.020.020.02-5.88%00.00
Oct 09, 20260.040.040.020.020.02+6.25%00.00
Oct 08, 20260.030.030.020.020.02-5.88%00.00
Oct 07, 20260.030.030.020.020.02-5.56%00.00
Oct 06, 20260.030.040.020.020.02-5.26%00.00
Oct 05, 20260.040.040.020.020.02-5.00%00.00
Oct 02, 20260.050.050.020.020.02-23.08%00.00
Oct 01, 20260.040.040.030.030.03+18.18%00.00
Sep 30, 20260.040.070.020.020.02-29.03%280Infinity
Sep 29, 20260.050.050.030.030.03-20.51%0NaN
Sep 28, 20260.040.060.040.040.04+5.41%0NaN
Sep 25, 20260.060.060.040.040.04-56.47%0NaN
Sep 24, 20260.140.140.090.090.09-33.07%0NaN
Sep 23, 20260.110.140.110.130.13+234.21%0NaN
Sep 22, 20260.040.040.040.040.04+137.50%0NaN
Sep 21, 20260.030.030.020.020.02+0.00%0NaN
Sep 18, 20260.030.030.020.020.02+0.00%0NaN
Sep 17, 20260.030.030.020.020.02+6.67%0NaN
Sep 16, 20260.030.030.020.020.02+36.36%0NaN
Sep 15, 20260.030.030.010.010.01+0.00%0NaN
Sep 14, 20260.030.030.010.010.01+0.00%0NaN
Sep 11, 20260.030.030.010.010.01-26.67%0NaN
Sep 10, 20260.030.030.020.020.02-11.76%0NaN
Sep 09, 20260.030.030.020.020.02+0.00%0NaN
Sep 08, 20260.010.020.010.020.02+30.77%0NaN
Sep 07, 20260.010.010.010.010.01+18.18%0NaN
Sep 04, 20260.010.010.010.010.01-26.67%0NaN
Sep 02, 20260.020.020.020.020.02+0.00%0NaN
Sep 01, 20260.020.020.020.020.02-11.76%0NaN
Aug 31, 20260.010.020.010.020.02-10.53%0NaN
Aug 28, 20260.020.020.020.020.02+5.56%0NaN
Aug 27, 20260.020.020.010.020.02+5.88%0NaN
Aug 26, 20260.020.020.020.020.02-39.29%0NaN
Aug 25, 20260.030.050.030.030.03+0.00%0NaN
Aug 24, 20260.030.060.030.030.03+0.00%0NaN
Aug 21, 20260.030.040.030.030.03+0.00%0NaN
Aug 20, 20260.030.040.030.030.03+0.00%0NaN
Aug 19, 20260.030.030.030.030.03-65.00%0NaN
Aug 18, 20260.080.080.060.080.08+0.00%0NaN
Aug 17, 20260.080.080.060.080.08+0.00%0NaN
Aug 14, 20260.080.080.060.080.08+0.00%0NaN
Aug 13, 20260.080.080.060.080.08+0.00%0NaN
Aug 12, 20260.080.080.060.080.08+0.00%0NaN
Aug 11, 20260.080.080.060.080.08+0.00%0NaN
Aug 10, 20260.080.080.060.080.08+0.00%0NaN