TipRanks
Go Ultimate55% OFF

Hyloris Pharmaceuticals SA (52U) Historical Prices

DE:52U historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.753.753.753.753.75+5.63%00.00
Oct 29, 20263.553.553.553.553.55-3.79%00.00
Oct 28, 20263.543.693.543.693.69-1.86%601.74
Oct 27, 20263.763.763.763.763.76-2.08%00.00
Oct 26, 20263.843.843.843.843.84-2.54%00.00
Oct 23, 20263.943.943.943.943.94+4.79%00.00
Oct 22, 20263.763.763.763.763.76-6.23%00.00
Oct 21, 20263.784.013.784.014.01+2.82%902.72
Oct 20, 20263.903.903.903.903.90-3.47%00.00
Oct 19, 20264.044.044.044.044.04+2.80%00.00
Oct 16, 20263.843.933.843.933.93+2.88%54622.35
Oct 15, 20263.713.883.713.823.82-7.28%993114.58
Oct 14, 20264.124.124.124.124.12+7.29%00.00
Oct 13, 20263.843.843.843.843.84-1.54%00.00
Oct 12, 20263.503.903.503.903.90+1.04%546Infinity
Oct 09, 20263.863.863.863.863.86-0.52%0NaN
Oct 08, 20263.883.883.883.883.88+2.37%0NaN
Oct 07, 20263.793.793.793.793.79-4.77%0NaN
Oct 06, 20263.983.983.983.983.98-2.69%0NaN
Oct 05, 20264.094.094.094.094.09-2.39%0NaN
Oct 02, 20264.194.194.194.194.19+0.96%0NaN
Oct 01, 20264.154.154.154.154.15-3.26%00.00
Sep 30, 20264.294.294.294.294.29+0.00%00.00
Sep 29, 20264.294.294.294.294.29-1.38%00.00
Sep 28, 20264.354.354.354.354.35-2.90%00.00
Sep 25, 20264.484.484.484.484.48+7.43%00.00
Sep 24, 20264.174.174.174.174.17+5.57%00.00
Sep 23, 20263.953.953.953.953.95-3.42%00.00
Sep 22, 20264.094.094.094.094.09-0.24%00.00
Sep 21, 20264.104.104.104.104.10+0.00%00.00
Sep 18, 20264.104.104.104.104.10-0.97%00.00
Sep 17, 20264.144.144.144.144.14+0.24%00.00
Sep 16, 20264.134.134.134.134.13+0.98%00.00
Sep 15, 20264.094.094.094.094.09-0.97%00.00
Sep 14, 20264.134.134.134.134.13-0.48%00.00
Sep 11, 20264.154.154.154.154.15-0.95%00.00
Sep 10, 20264.194.194.194.194.19-0.71%00.00
Sep 09, 20264.224.224.224.224.22-1.40%00.00
Sep 08, 20264.284.284.284.284.28-1.83%00.00
Sep 07, 20264.364.364.364.364.36-0.23%00.00
Sep 04, 20264.374.374.374.374.37-1.35%00.00
Sep 03, 20264.434.434.434.434.43+1.61%00.00
Sep 02, 20264.364.364.364.364.36+2.11%00.00
Sep 01, 20264.274.274.274.274.27-0.47%00.00
Aug 31, 20264.294.294.294.294.29+0.94%00.00
Aug 28, 20264.254.254.254.254.25-0.47%00.00
Aug 27, 20264.274.274.274.274.27-0.23%00.00
Aug 26, 20264.284.284.284.284.28-1.38%00.00
Aug 25, 20264.344.344.344.344.34-0.69%00.00
Aug 24, 20264.374.374.374.374.37+0.92%00.00