tiprankstipranks
Hyloris Pharmaceuticals SA (DE:52U)
FRANKFURT:52U
Germany Market
52U
Hyloris Pharmaceuticals SA
RESEARCH TOOLSreports

Hyloris Pharmaceuticals SA (52U) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
4.15
4.15
4.15
4.15
4.15
-0.95%
0
0.00
Sep 10, 2026
4.19
4.19
4.19
4.19
4.19
-0.71%
0
0.00
Sep 09, 2026
4.22
4.22
4.22
4.22
4.22
-1.40%
0
0.00
Sep 08, 2026
4.28
4.28
4.28
4.28
4.28
-1.83%
0
0.00
Sep 07, 2026
4.36
4.36
4.36
4.36
4.36
-0.23%
0
0.00
Sep 04, 2026
4.37
4.37
4.37
4.37
4.37
-1.35%
0
0.00
Sep 03, 2026
4.43
4.43
4.43
4.43
4.43
+1.61%
0
0.00
Sep 02, 2026
4.36
4.36
4.36
4.36
4.36
+2.11%
0
0.00
Sep 01, 2026
4.27
4.27
4.27
4.27
4.27
-0.47%
0
0.00
Aug 31, 2026
4.29
4.29
4.29
4.29
4.29
+0.94%
0
0.00
Aug 28, 2026
4.25
4.25
4.25
4.25
4.25
-0.47%
0
0.00
Aug 27, 2026
4.27
4.27
4.27
4.27
4.27
-0.23%
0
0.00
Aug 26, 2026
4.28
4.28
4.28
4.28
4.28
-1.38%
0
0.00
Aug 25, 2026
4.34
4.34
4.34
4.34
4.34
-0.69%
0
0.00
Aug 24, 2026
4.37
4.37
4.37
4.37
4.37
+0.92%
0
0.00
Aug 21, 2026
4.33
4.33
4.33
4.33
4.33
-0.92%
0
0.00
Aug 20, 2026
4.37
4.37
4.37
4.37
4.37
+1.39%
0
0.00
Aug 19, 2026
4.31
4.31
4.31
4.31
4.31
-1.15%
0
0.00
Aug 18, 2026
4.36
4.36
4.36
4.36
4.36
0.00%
0
0.00
Aug 17, 2026
4.36
4.36
4.36
4.36
4.36
-3.75%
0
0.00
Aug 14, 2026
4.53
4.53
4.53
4.53
4.53
-1.09%
0
0.00
Aug 13, 2026
4.58
4.58
4.58
4.58
4.58
+4.57%
0
0.00
Aug 12, 2026
4.38
4.38
4.38
4.38
4.38
-0.68%
0
0.00
Aug 11, 2026
4.41
4.41
4.41
4.41
4.41
-0.68%
0
0.00
Aug 10, 2026
4.44
4.44
4.44
4.44
4.44
+1.14%
0
0.00
Aug 07, 2026
4.39
4.39
4.39
4.39
4.39
-4.15%
0
0.00
Aug 06, 2026
4.58
4.58
4.58
4.58
4.58
+4.09%
0
0.00
Aug 05, 2026
4.40
4.40
4.40
4.40
4.40
-4.14%
0
0.00
Aug 04, 2026
4.59
4.59
4.59
4.59
4.59
-1.71%
0
0.00
Aug 03, 2026
4.67
4.67
4.67
4.67
4.67
+1.52%
0
0.00
Jul 31, 2026
4.60
4.60
4.60
4.60
4.60
+1.32%
0
0.00
Jul 30, 2026
4.54
4.54
4.54
4.54
4.54
-0.44%
0
0.00
Jul 29, 2026
4.56
4.56
4.56
4.56
4.56
+2.01%
0
0.00
Jul 28, 2026
4.47
4.47
4.47
4.47
4.47
-0.89%
0
0.00
Jul 27, 2026
4.51
4.51
4.51
4.51
4.51
-0.44%
0
0.00
Jul 24, 2026
4.53
4.53
4.53
4.53
4.53
-0.22%
0
0.00
Jul 23, 2026
4.54
4.54
4.54
4.54
4.54
+2.02%
0
0.00
Jul 22, 2026
4.45
4.45
4.45
4.45
4.45
-1.98%
0
0.00
Jul 21, 2026
4.54
4.54
4.54
4.54
4.54
+2.25%
0
0.00
Jul 20, 2026
4.44
4.44
4.44
4.44
4.44
-2.84%
0
0.00
Jul 17, 2026
4.57
4.57
4.57
4.57
4.57
+2.24%
0
0.00
Jul 16, 2026
4.47
4.47
4.47
4.47
4.47
+4.20%
0
0.00
Jul 15, 2026
4.29
4.29
4.29
4.29
4.29
-4.45%
0
0.00
Jul 14, 2026
4.49
4.49
4.49
4.49
4.49
-0.66%
0
0.00
Jul 13, 2026
4.52
4.52
4.52
4.52
4.52
+5.61%
0
0.00
Jul 10, 2026
4.28
4.28
4.28
4.28
4.28
-0.70%
0
0.00
Jul 09, 2026
4.31
4.31
4.31
4.31
4.31
+1.41%
0
0.00
Jul 08, 2026
4.25
4.25
4.25
4.25
4.25
-2.30%
0
0.00
Jul 07, 2026
4.35
4.35
4.35
4.35
4.35
-6.85%
0
0.00
Jul 06, 2026
4.40
4.67
4.40
4.67
4.67
+7.60%
201
4.57
Rows:
50