TipRanks
Go Ultimate55% OFF

Systemair AB (52SA) Historical Prices

DE:52SA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.617.867.617.617.61+0.13%00.00
Oct 29, 20267.617.617.617.617.61+0.13%00.00
Oct 28, 20267.607.607.607.607.60+0.66%00.00
Oct 27, 20267.557.557.557.557.55-1.18%00.00
Oct 26, 20267.647.647.647.647.64+0.92%00.00
Oct 23, 20267.577.577.577.577.57-0.53%00.00
Oct 22, 20267.617.617.617.617.61-1.04%00.00
Oct 21, 20267.697.697.697.697.69+0.13%00.00
Oct 20, 20267.687.687.687.687.68+0.52%00.00
Oct 19, 20267.647.647.647.647.64-0.13%00.00
Oct 16, 20267.657.657.657.657.65+0.00%00.00
Oct 15, 20267.657.657.657.657.65-0.65%00.00
Oct 14, 20267.707.707.707.707.70+0.65%00.00
Oct 13, 20267.657.657.657.657.65-0.52%00.00
Oct 12, 20267.647.697.647.697.69+1.59%100.58
Oct 09, 20267.577.577.577.577.57-0.13%00.00
Oct 08, 20267.587.587.587.587.58+0.40%00.00
Oct 07, 20267.557.557.557.557.55-0.13%00.00
Oct 06, 20267.567.567.567.567.56+1.48%00.00
Oct 05, 20267.457.457.457.457.45+1.50%00.00
Oct 02, 20267.347.347.347.347.34-0.94%00.00
Oct 01, 20267.417.417.417.417.41-1.72%00.00
Sep 30, 20267.547.547.547.547.54+0.40%00.00
Sep 29, 20267.517.517.517.517.51-1.18%00.00
Sep 28, 20267.607.607.607.607.60+0.94%50.18
Sep 25, 20267.537.537.537.537.53-2.22%00.00
Sep 24, 20267.577.707.577.707.70-0.26%1,00056.45
Sep 23, 20267.727.727.727.727.72+0.39%00.00
Sep 22, 20267.697.697.697.697.69+0.13%00.00
Sep 21, 20267.687.687.687.687.68-0.39%00.00
Sep 18, 20267.717.717.717.717.71+1.45%00.00
Sep 17, 20267.607.607.607.607.60+2.84%00.00
Sep 16, 20267.397.397.397.397.39+0.82%00.00
Sep 15, 20267.337.337.337.337.33-1.74%00.00
Sep 14, 20267.467.467.467.467.46-1.19%00.00
Sep 11, 20267.557.557.557.557.55-2.71%00.00
Sep 10, 20267.767.767.767.767.76-2.76%00.00
Sep 09, 20267.987.987.987.987.98+1.40%00.00
Sep 08, 20267.877.877.877.877.87-0.38%00.00
Sep 07, 20267.907.907.907.907.90-1.62%00.00
Sep 04, 20267.848.037.848.038.03+5.38%10.04
Sep 03, 20267.627.627.627.627.62-1.42%00.00
Sep 02, 20267.737.737.737.737.73+0.13%30.11
Sep 01, 20267.727.727.727.727.72-0.39%00.00
Aug 31, 20267.757.757.757.757.75+0.39%00.00
Aug 28, 20267.727.727.727.727.72+3.36%00.00
Aug 27, 20267.607.607.607.607.47-1.81%00.00
Aug 26, 20267.527.747.527.747.61+2.94%20.08
Aug 25, 20267.527.527.527.527.39-0.54%00.00
Aug 24, 20267.567.567.567.567.43+1.61%00.00