TipRanks
Go Ultimate55% OFF

AegirBio AB (52Q0) Historical Prices

DE:52Q0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jun 30, 20260.010.010.010.010.01-44.44%00.00
Jun 01, 20260.020.020.020.020.02+12.50%13,0001.01
May 29, 20260.010.020.010.020.02+33.33%36,8333.01
May 28, 20260.010.010.010.010.01+0.00%00.00
May 27, 20260.010.020.010.010.01+20.00%509,585122.30
May 26, 20260.010.010.010.010.01-16.67%00.00
May 07, 20260.010.020.010.010.01+0.00%00.00
May 06, 20260.010.010.010.010.01+20.00%00.00
Apr 20, 20260.010.010.010.010.01-9.09%100,00038.77
Apr 09, 20260.010.010.010.010.01-45.00%00.00
Apr 08, 20260.020.030.020.020.02+0.00%00.00
Apr 07, 20260.020.020.020.020.02+0.00%62,50039.38
Apr 02, 20260.010.020.010.020.02+42.86%100,000Infinity
Apr 01, 20260.010.010.010.010.01+7.69%0NaN
Mar 31, 20260.010.010.010.010.01-13.33%00.00
Mar 30, 20260.020.020.020.020.02+7.14%00.00
Mar 27, 20260.010.010.010.010.01+7.69%00.00
Mar 26, 20260.010.010.010.010.01+0.00%00.00
Mar 25, 20260.010.010.010.010.01-7.14%00.00
Mar 24, 20260.010.010.010.010.01+0.00%00.00
Mar 23, 20260.010.010.010.010.01-6.67%00.00
Mar 20, 20260.020.020.020.020.02+0.00%00.00
Mar 19, 20260.020.020.020.020.02+7.14%00.00
Mar 18, 20260.020.020.010.010.01-6.67%00.00
Mar 17, 20260.020.020.020.020.02+15.38%00.00
Mar 13, 20260.010.040.010.010.01+0.00%00.00
Mar 12, 20260.010.040.010.010.01+0.00%00.00
Mar 11, 20260.010.040.010.010.01+0.00%00.00
Mar 10, 20260.010.040.010.010.01+0.00%00.00
Mar 09, 20260.010.010.010.010.01+0.00%00.00
Mar 06, 20260.010.010.010.010.01-18.75%00.00
Mar 05, 20260.020.040.020.020.02+0.00%00.00
Mar 04, 20260.020.040.020.020.02+0.00%00.00
Mar 03, 20260.020.040.020.020.02+0.00%00.00
Mar 02, 20260.020.050.020.020.02+0.00%00.00
Feb 27, 20260.020.050.020.020.02+0.00%00.00
Feb 26, 20260.020.050.020.020.02+0.00%00.00
Feb 25, 20260.020.050.020.020.02+0.00%00.00
Feb 24, 20260.020.020.020.020.02-50.00%00.00
Feb 23, 20260.030.050.030.030.03+0.00%00.00
Feb 20, 20260.030.050.030.030.03+0.00%00.00
Feb 19, 20260.030.030.030.030.03+0.00%00.00
Feb 18, 20260.030.050.030.030.03+0.00%00.00
Feb 17, 20260.030.060.030.030.03+0.00%00.00
Feb 16, 20260.030.030.030.030.03+0.00%00.00
Feb 13, 20260.030.030.030.030.03-3.03%00.00
Feb 12, 20260.020.030.020.030.03+10.00%00.00
Feb 11, 20260.030.030.030.030.03-3.23%00.00
Feb 10, 20260.030.030.030.030.03+0.00%00.00
Feb 09, 20260.030.030.030.030.03+0.00%00.00