tiprankstipranks
Cloudberry Clean Energy ASA (DE:52K)
FRANKFURT:52K
Germany Market
52K
Cloudberry Clean Energy ASA
RESEARCH TOOLSreports

Cloudberry Clean Energy ASA (52K) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.22
1.22
1.20
1.20
1.20
-0.83%
0
0.00
Sep 09, 2026
1.23
1.23
1.21
1.21
1.21
-1.62%
900
6.88
Sep 08, 2026
1.23
1.24
1.23
1.23
1.23
+0.16%
0
0.00
Sep 07, 2026
1.22
1.24
1.22
1.23
1.23
-0.49%
0
0.00
Sep 04, 2026
1.24
1.25
1.24
1.24
1.24
+0.32%
0
0.00
Sep 03, 2026
1.23
1.23
1.23
1.23
1.23
-1.28%
0
0.00
Sep 02, 2026
1.23
1.25
1.23
1.25
1.25
+2.13%
0
0.00
Sep 01, 2026
1.23
1.23
1.22
1.22
1.22
-1.61%
0
0.00
Aug 31, 2026
1.19
1.24
1.19
1.24
1.24
+0.98%
0
0.00
Aug 28, 2026
1.24
1.24
1.23
1.23
1.23
-0.65%
0
0.00
Aug 27, 2026
1.24
1.24
1.24
1.24
1.24
+0.81%
0
0.00
Aug 26, 2026
1.25
1.25
1.23
1.23
1.23
-1.44%
0
0.00
Aug 25, 2026
1.22
1.25
1.22
1.25
1.25
+1.14%
0
0.00
Aug 24, 2026
1.24
1.24
1.23
1.23
1.23
-0.96%
0
0.00
Aug 21, 2026
1.20
1.24
1.20
1.24
1.24
+2.30%
0
0.00
Aug 20, 2026
1.23
1.25
1.22
1.22
1.22
-3.49%
0
0.00
Aug 19, 2026
1.24
1.26
1.24
1.26
1.26
+1.12%
0
0.00
Aug 18, 2026
1.23
1.25
1.23
1.25
1.25
+1.47%
0
0.00
Aug 17, 2026
1.22
1.25
1.22
1.23
1.23
+2.85%
6,000
48.84
Aug 14, 2026
1.19
1.19
1.19
1.19
1.19
+0.67%
0
0.00
Aug 13, 2026
1.20
1.20
1.19
1.19
1.19
0.00%
0
0.00
Aug 12, 2026
1.20
1.20
1.19
1.19
1.19
+0.34%
0
0.00
Aug 11, 2026
1.18
1.19
1.18
1.18
1.18
+0.17%
150
1.25
Aug 10, 2026
1.19
1.19
1.18
1.18
1.18
-0.67%
0
0.00
Aug 07, 2026
1.18
1.19
1.18
1.19
1.19
+0.51%
0
0.00
Aug 06, 2026
1.18
1.18
1.18
1.18
1.18
-1.34%
0
0.00
Aug 05, 2026
1.20
1.20
1.19
1.20
1.20
-0.66%
0
0.00
Aug 04, 2026
1.20
1.21
1.20
1.21
1.21
+0.50%
0
0.00
Aug 03, 2026
1.17
1.20
1.16
1.20
1.20
+1.01%
0
0.00
Jul 31, 2026
1.18
1.19
1.18
1.19
1.19
+0.68%
0
0.00
Jul 30, 2026
1.18
1.19
1.18
1.18
1.18
+1.20%
0
0.00
Jul 29, 2026
1.16
1.17
1.16
1.17
1.17
+0.69%
0
0.00
Jul 28, 2026
1.15
1.16
1.15
1.16
1.16
+0.35%
0
0.00
Jul 27, 2026
1.16
1.16
1.15
1.15
1.15
-1.54%
0
0.00
Jul 24, 2026
1.16
1.17
1.16
1.17
1.17
-0.85%
0
0.00
Jul 23, 2026
1.17
1.18
1.17
1.18
1.18
-0.17%
0
0.00
Jul 22, 2026
1.18
1.18
1.18
1.18
1.18
+1.89%
0
0.00
Jul 21, 2026
1.11
1.16
1.11
1.16
1.16
-1.19%
0
0.00
Jul 20, 2026
1.16
1.19
1.16
1.18
1.18
+0.51%
0
0.00
Jul 17, 2026
1.10
1.17
1.10
1.17
1.17
+3.72%
0
0.00
Jul 16, 2026
1.15
1.15
1.13
1.13
1.13
-3.42%
0
0.00
Jul 15, 2026
1.14
1.17
1.14
1.17
1.17
+1.39%
0
0.00
Jul 14, 2026
1.16
1.16
1.15
1.15
1.15
-0.52%
0
0.00
Jul 13, 2026
1.14
1.16
1.14
1.16
1.16
+0.70%
0
0.00
Jul 10, 2026
1.16
1.16
1.15
1.15
1.15
-1.03%
0
0.00
Jul 09, 2026
1.16
1.16
1.16
1.16
1.16
+1.22%
0
0.00
Jul 08, 2026
1.13
1.15
1.13
1.15
1.15
+0.70%
0
0.00
Jul 07, 2026
1.13
1.14
1.13
1.14
1.14
0.00%
0
0.00
Jul 06, 2026
1.16
1.16
1.14
1.14
1.14
+0.18%
0
0.00
Jul 03, 2026
1.13
1.14
1.13
1.14
1.14
+4.40%
2,000
15.50
Rows:
50