TipRanks
Go Ultimate55% OFF

Cloudberry Clean Energy ASA (52K) Historical Prices

DE:52K historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.221.251.221.251.25+0.16%00.00
Oct 29, 20261.261.261.251.251.25-0.95%00.00
Oct 28, 20261.251.281.251.261.26+2.44%00.00
Oct 27, 20261.221.231.221.231.23+6.39%00.00
Oct 26, 20261.151.161.151.161.16+1.22%00.00
Oct 23, 20261.131.141.131.141.14-0.35%00.00
Oct 22, 20261.151.151.141.151.15-1.03%00.00
Oct 21, 20261.131.161.131.161.16+2.84%00.00
Oct 20, 20261.131.131.131.131.13-2.08%00.00
Oct 19, 20261.121.151.121.151.15+1.95%00.00
Oct 16, 20261.091.131.091.131.13+4.24%00.00
Oct 15, 20261.071.081.071.081.08-0.55%00.00
Oct 14, 20261.081.091.081.091.09+0.93%00.00
Oct 13, 20261.081.081.081.081.08-0.55%00.00
Oct 12, 20261.081.091.071.091.09+1.88%00.00
Oct 09, 20261.061.071.061.071.07-0.19%00.00
Oct 08, 20261.071.081.071.071.07-0.74%00.00
Oct 07, 20261.091.091.081.081.08-1.47%00.00
Oct 06, 20261.081.091.081.091.09+0.00%00.00
Oct 05, 20261.081.091.081.091.09+0.37%00.00
Oct 02, 20261.091.091.091.091.09+1.49%00.00
Oct 01, 20261.061.071.041.071.07+0.00%00.00
Sep 30, 20261.071.071.071.071.07+1.32%00.00
Sep 29, 20261.041.061.041.061.06+0.57%00.00
Sep 28, 20261.061.071.051.051.05-1.13%00.00
Sep 25, 20261.081.081.061.061.06-1.66%00.00
Sep 24, 20261.091.091.081.081.08+0.00%00.00
Sep 23, 20261.081.091.081.081.08+0.00%00.00
Sep 22, 20261.081.091.081.081.08-0.55%00.00
Sep 21, 20261.081.091.081.091.09-4.39%00.00
Sep 18, 20261.141.141.141.141.14-2.40%00.00
Sep 17, 20261.191.191.171.171.17-2.67%00.00
Sep 16, 20261.201.201.201.201.20+2.04%00.00
Sep 15, 20261.171.171.171.171.17-1.18%00.00
Sep 14, 20261.211.211.191.191.19-1.16%1000.58
Sep 11, 20261.211.211.201.201.20+0.00%1,66311.46
Sep 10, 20261.221.221.201.201.20-0.83%00.00
Sep 09, 20261.231.231.211.211.21-1.62%9006.88
Sep 08, 20261.231.241.231.231.23+0.16%00.00
Sep 07, 20261.221.241.221.231.23-0.49%00.00
Sep 04, 20261.241.251.241.241.24+0.32%00.00
Sep 03, 20261.231.231.231.231.23-1.28%00.00
Sep 02, 20261.231.251.231.251.25+2.13%00.00
Sep 01, 20261.231.231.221.221.22-1.61%00.00
Aug 31, 20261.191.241.191.241.24+0.98%00.00
Aug 28, 20261.241.241.231.231.23-0.65%00.00
Aug 27, 20261.241.241.241.241.24+0.81%00.00
Aug 26, 20261.251.251.231.231.23-1.44%00.00
Aug 25, 20261.221.251.221.251.25+1.14%00.00
Aug 24, 20261.241.241.231.231.23-0.96%00.00