Greenlane Renewables Inc (52G) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -4.04% | 0 | 0.00 |
| Oct 30, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -17.50% | 0 | 0.00 |
| Oct 29, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | +21.21% | 832 | 3.49 |
| Oct 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +4.21% | 0 | 0.00 |
| Oct 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -1.04% | 0 | 0.00 |
| Oct 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +4.35% | 0 | 0.00 |
| Oct 22, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | +1.10% | 0 | 0.00 |
| Oct 21, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | +3.41% | 0 | 0.00 |
| Oct 20, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -3.30% | 0 | 0.00 |
| Oct 19, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -4.21% | 0 | 0.00 |
| Oct 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +1.06% | 0 | 0.00 |
| Oct 15, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -7.84% | 0 | 0.00 |
| Oct 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +9.68% | 0 | 0.00 |
| Oct 09, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -2.11% | 0 | 0.00 |
| Oct 08, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +5.56% | 0 | 0.00 |
| Oct 07, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -13.46% | 0 | 0.00 |
| Oct 05, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +8.33% | 0 | 0.00 |
| Oct 02, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -6.80% | 0 | 0.00 |
| Oct 01, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -1.90% | 0 | 0.00 |
| Sep 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.78% | 0 | 0.00 |
| Sep 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.69% | 0 | 0.00 |
| Sep 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +1.74% | 0 | 0.00 |
| Sep 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.54% | 0 | 0.00 |
| Sep 08, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | +3.51% | 0 | 0.00 |
| Sep 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.88% | 0 | 0.00 |
| Sep 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.59% | 0 | 0.00 |
| Sep 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.69% | 0 | 0.00 |
| Sep 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +6.31% | 0 | 0.00 |
| Sep 01, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -14.62% | 0 | 0.00 |
| Aug 31, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +11.11% | 7,000 | 55.13 |
| Aug 28, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.50% | 0 | 0.00 |
| Aug 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 0 | 0.00 |
| Aug 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +1.56% | 0 | 0.00 |
