TipRanks
Go Ultimate55% OFF

2CRSI SA (52C) Historical Prices

DE:52C historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.8721.7818.8720.1220.12-24.59%3003.22
Oct 29, 202627.2227.2226.6826.6826.68-2.98%1201.31
Oct 28, 202627.5027.5027.5027.5027.50+4.25%00.00
Oct 27, 202626.3826.3826.3826.3826.38+0.00%00.00
Oct 26, 202626.3826.3826.3826.3826.38-0.53%00.00
Oct 23, 202626.5226.5226.5226.5226.52-2.93%00.00
Oct 22, 202627.3227.3227.3227.3227.32+1.56%00.00
Oct 21, 202626.9026.9026.9026.9026.90+4.18%00.00
Oct 20, 202625.8225.8225.8225.8225.82+1.73%00.00
Oct 19, 202625.3825.3825.3825.3825.38-5.30%00.00
Oct 16, 202626.6026.8026.6026.8026.80+3.00%7808.60
Oct 15, 202626.0226.0226.0226.0226.02-6.27%00.00
Oct 14, 202627.7627.7627.7627.7627.76-3.48%00.00
Oct 13, 202628.7628.7628.7628.7628.76+2.71%00.00
Oct 12, 202626.3428.0026.3428.0028.00+19.66%2,20037.80
Oct 09, 202623.4023.4023.4023.4023.40-4.41%00.00
Oct 08, 202624.4824.4824.4824.4824.48-6.99%00.00
Oct 07, 202626.3226.3226.3226.3226.32-1.94%00.00
Oct 06, 202626.8426.8426.8426.8426.84+0.90%00.00
Oct 05, 202626.6026.6026.6026.6026.60-0.37%00.00
Oct 02, 202626.7026.7026.7026.7026.70-2.98%00.00
Oct 01, 202627.6227.6227.5227.5227.52-0.79%1,00017.09
Sep 30, 202627.7427.7427.7427.7427.74-4.87%00.00
Sep 29, 202629.1629.1629.1629.1629.16+4.14%00.00
Sep 28, 202628.0028.0028.0028.0028.00-7.28%00.00
Sep 25, 202630.2030.2030.2030.2030.20+0.20%00.00
Sep 24, 202630.1430.1430.1430.1430.14+0.53%00.00
Sep 23, 202629.0029.9829.0029.9829.98+6.16%1,21121.74
Sep 22, 202628.2428.2428.2428.2428.24+0.00%00.00
Sep 21, 202628.2428.2428.2428.2428.24-0.84%00.00
Sep 18, 202628.4828.4828.4828.4828.48-1.32%00.00
Sep 17, 202628.8628.8628.8628.8628.86+3.07%00.00
Sep 16, 202628.0028.0028.0028.0028.00-3.45%00.00
Sep 15, 202627.0829.0027.0829.0029.00+5.45%4604.25
Sep 14, 202627.5027.5027.5027.5027.50-8.27%1000.94
Sep 11, 202629.9829.9829.9829.9829.98+6.39%00.00
Sep 10, 202628.1828.1828.1828.1828.18+1.29%00.00
Sep 09, 202627.8227.8227.8227.8227.82-2.45%00.00
Sep 08, 202628.5228.5228.5228.5228.52+1.21%00.00
Sep 07, 202628.1828.1828.1828.1828.18+3.30%00.00
Sep 04, 202627.2827.2827.2827.2827.28-1.87%00.00
Sep 03, 202627.8027.8027.8027.8027.80+11.02%00.00
Sep 02, 202625.0425.0425.0425.0425.04-3.17%00.00
Sep 01, 202625.8625.8625.8625.8625.86-4.58%00.00
Aug 31, 202627.1027.1027.1027.1027.10+1.35%00.00
Aug 28, 202626.7426.7426.7426.7426.74+1.21%00.00
Aug 27, 202626.4226.4226.4226.4226.42-2.51%00.00
Aug 26, 202627.1027.1027.1027.1027.10+3.36%00.00
Aug 25, 202626.2226.2226.2226.2226.22+0.38%00.00
Aug 24, 202626.1226.1226.1226.1226.12+2.83%00.00