TipRanks
Go Ultimate55% OFF

BrasilAgro Cia Brasileira de Propriedades Agricolas (52BA) Historical Prices

DE:52BA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.802.802.782.802.80+0.00%00.00
Oct 29, 20262.802.802.782.802.80+0.72%00.00
Oct 28, 20262.782.782.762.782.78-3.47%00.00
Oct 27, 20262.842.882.842.882.88+3.60%00.00
Oct 26, 20262.922.922.782.782.78-9.15%00.00
Oct 23, 20263.083.083.063.063.06+0.53%00.00
Oct 22, 20263.163.163.083.083.04-2.53%00.00
Oct 21, 20263.183.183.163.163.12-2.47%00.00
Oct 20, 20263.223.243.223.243.20+3.19%00.00
Oct 19, 20263.143.143.143.143.10+0.00%00.00
Oct 16, 20263.123.143.123.143.10+1.94%00.00
Oct 15, 20263.203.203.083.083.04-4.34%00.00
Oct 14, 20263.283.283.223.223.18-1.21%00.00
Oct 13, 20263.263.263.243.263.22+1.87%00.00
Oct 12, 20263.283.283.203.203.16-3.04%00.00
Oct 09, 20263.223.303.223.303.26+1.84%00.00
Oct 08, 20263.283.283.243.243.20+1.27%00.00
Oct 07, 20263.203.203.203.203.16-0.63%00.00
Oct 06, 20263.183.223.183.223.18-0.62%00.00
Oct 05, 20263.043.243.043.243.20+10.22%00.00
Oct 02, 20263.023.022.942.942.91-0.68%00.00
Oct 01, 20263.023.022.962.962.93+0.69%00.00
Sep 30, 20262.922.942.922.942.91+0.69%00.00
Sep 29, 20263.003.002.922.922.89-2.67%00.00
Sep 28, 20263.043.043.003.002.96+0.00%00.00
Sep 25, 20263.103.103.003.002.96-3.86%1,0006.70
Sep 24, 20263.123.163.123.123.08+0.00%00.00
Sep 23, 20263.123.203.123.123.08+0.00%00.00
Sep 22, 20263.123.243.123.123.08+0.00%00.00
Sep 21, 20263.123.223.123.123.08+0.00%00.00
Sep 18, 20263.123.243.123.123.08+0.00%00.00
Sep 17, 20263.123.223.123.123.08+0.00%00.00
Sep 16, 20263.123.223.123.123.08+0.00%00.00
Sep 15, 20263.123.203.123.123.08+0.00%00.00
Sep 14, 20263.123.123.123.123.08-3.11%00.00
Sep 11, 20263.223.223.223.223.18+2.55%00.00
Sep 10, 20263.183.183.143.143.10+0.65%00.00
Sep 09, 20263.183.183.123.123.08-1.88%00.00
Sep 08, 20263.143.183.143.183.14+0.61%00.00
Sep 07, 20263.163.163.163.163.12+1.96%00.00
Sep 04, 20263.243.243.103.103.06-7.18%00.00
Sep 03, 20263.223.343.163.343.30+7.74%1,0477.81
Sep 02, 20263.163.163.103.103.06-1.92%00.00
Sep 01, 20263.183.183.163.163.12+1.96%00.00
Aug 31, 20263.203.203.103.103.06+0.00%00.00
Aug 28, 20263.123.123.103.103.06+0.62%00.00
Aug 27, 20263.103.103.083.083.04+0.00%00.00
Aug 26, 20263.203.203.083.083.04-6.08%00.00
Aug 25, 20263.223.283.083.283.24+5.81%4003.09
Aug 24, 20263.183.183.103.103.06+2.65%00.00