Education
About Us
Working with TipRanks
Follow Us
Mongodb, Inc. (DE:526)
:526
Time Period
3M
Events
Historical Prices
Rows:
Oct 16, 2025
272.05
275.70
267.70
267.70
267.70
-1.64%
40
0.26
Oct 15, 2025
270.35
272.90
269.80
272.15
272.15
+0.78%
100
0.64
Oct 14, 2025
272.60
272.60
265.65
270.05
270.05
-1.85%
0
0.00
Oct 13, 2025
275.05
277.20
270.05
275.15
275.15
+1.25%
22
0.14
Oct 10, 2025
285.70
286.70
270.65
271.75
271.75
-5.26%
15
0.09
Oct 09, 2025
279.95
287.80
279.95
286.85
286.85
+2.32%
3,400
31.65
Oct 08, 2025
273.85
280.65
273.85
280.35
280.35
+2.82%
4
0.04
Oct 07, 2025
274.40
276.20
267.45
272.65
272.65
-0.64%
60
0.56
Oct 06, 2025
274.55
279.60
274.40
274.40
274.40
+1.69%
37
0.34
Oct 03, 2025
278.05
278.20
269.85
269.85
269.85
-2.76%
11
0.09
Oct 02, 2025
273.45
285.15
273.45
277.50
277.50
+1.61%
45
0.35
Oct 01, 2025
262.65
273.65
262.65
273.10
273.10
+3.21%
0
0.00
Sep 30, 2025
269.10
269.10
261.75
264.60
264.60
-2.00%
9
0.07
Sep 29, 2025
271.60
272.80
268.05
270.00
270.00
-0.18%
450
3.67
Sep 26, 2025
268.95
270.50
267.85
270.50
270.50
+0.22%
0
0.00
Sep 25, 2025
268.05
269.90
264.10
269.90
269.90
+0.17%
10
0.08
Sep 24, 2025
269.65
273.45
269.35
269.45
269.45
+0.20%
0
0.00
Sep 23, 2025
273.25
276.95
268.90
268.90
268.90
-1.66%
5
0.04
Sep 22, 2025
274.30
276.80
273.45
273.45
273.45
-0.40%
0
0.00
Sep 19, 2025
268.00
275.20
268.00
274.55
274.55
+2.85%
4
0.03
Sep 18, 2025
269.20
269.20
265.50
266.95
266.95
-0.15%
40
0.31
Sep 17, 2025
275.80
275.90
266.90
267.35
267.35
-3.17%
10
0.08
Sep 16, 2025
286.60
286.60
275.40
276.10
276.10
-2.83%
152
1.19
Sep 15, 2025
279.85
291.50
279.85
284.15
284.15
+0.80%
41
0.32
Sep 12, 2025
282.35
284.80
280.80
281.90
281.90
-0.51%
0
0.00
Sep 11, 2025
285.55
287.10
282.70
283.35
283.35
-0.84%
0
0.00
Sep 10, 2025
285.75
291.10
285.75
285.75
285.75
+1.31%
116
0.88
Sep 09, 2025
274.25
282.05
274.25
282.05
282.05
+2.81%
15
0.11
Sep 08, 2025
276.45
276.60
273.90
274.35
274.35
-0.76%
55
0.42
Sep 05, 2025
275.55
281.40
275.00
276.45
276.45
+0.73%
252
1.97
Sep 04, 2025
266.15
276.00
264.55
274.45
274.45
+2.87%
0
0.00
Sep 03, 2025
273.30
275.70
263.20
266.80
266.80
-2.16%
350
2.78
Sep 02, 2025
267.25
273.95
267.25
272.70
272.70
+1.87%
138
1.07
Sep 01, 2025
268.25
270.05
267.70
267.70
267.70
-0.06%
10
0.08
Aug 29, 2025
271.40
273.00
264.80
267.85
267.85
-1.74%
54
0.41
Aug 28, 2025
256.00
273.05
255.00
272.60
272.60
+6.90%
910
7.82
Aug 27, 2025
242.80
255.00
239.00
255.00
255.00
+38.53%
1,387
14.69
Aug 26, 2025
187.00
188.50
182.22
184.08
184.08
-1.68%
131
1.40
Aug 25, 2025
186.52
187.22
183.90
187.22
187.22
+0.33%
20
0.21
Aug 22, 2025
181.96
186.60
181.14
186.60
186.60
+2.48%
20
0.21
Aug 21, 2025
182.34
182.40
179.78
182.08
182.08
+0.19%
0
0.00
Aug 20, 2025
186.04
186.78
179.22
181.74
181.74
-2.73%
18
0.18
Aug 19, 2025
195.14
195.14
186.84
186.84
186.84
-3.71%
118
1.22
Aug 18, 2025
186.12
197.50
186.12
194.04
194.04
+4.22%
470
5.25
Aug 15, 2025
177.12
186.18
177.12
186.18
186.18
+6.15%
440
5.25
Aug 14, 2025
176.34
177.94
174.04
175.40
175.40
-0.80%
35
0.40
Aug 13, 2025
178.08
181.00
176.24
176.82
176.82
-0.65%
10
0.12
Aug 12, 2025
172.34
177.98
172.34
177.98
177.98
+3.34%
23
0.27
Aug 11, 2025
180.02
183.04
172.22
172.22
172.22
-3.90%
96
1.12
Aug 08, 2025
193.62
195.00
179.20
179.20
179.20
-7.94%
13
0.15
Rows: