Time Period
3M
Events
Historical Prices
Rows:
Sep 03, 2026
328.40
335.20
328.05
332.80
332.80
+0.15%
709
5.01
Sep 02, 2026
321.00
343.20
321.00
332.30
332.30
-12.31%
1,274
10.24
Sep 01, 2026
389.95
389.95
378.95
378.95
378.95
-1.20%
369
3.11
Aug 31, 2026
384.40
384.50
380.90
383.55
383.55
-1.44%
186
1.61
Aug 28, 2026
379.40
389.15
379.40
389.15
389.15
+4.30%
273
2.43
Aug 27, 2026
375.20
376.00
373.10
373.10
373.10
+7.65%
103
0.85
Aug 26, 2026
342.25
347.40
335.00
346.60
346.60
-1.83%
75
0.61
Aug 25, 2026
348.05
353.20
342.60
353.05
353.05
+1.74%
61
0.49
Aug 24, 2026
366.35
367.10
345.35
347.00
347.00
-5.35%
143
1.15
Aug 21, 2026
361.55
366.75
356.25
366.60
366.60
+0.94%
66
0.53
Aug 20, 2026
376.80
376.95
363.20
363.20
363.20
-1.89%
100
0.82
Aug 19, 2026
373.30
374.55
370.20
370.20
370.20
-2.15%
377
3.26
Aug 18, 2026
375.10
387.10
375.10
378.35
378.35
-1.25%
202
1.79
Aug 17, 2026
392.50
393.40
381.90
383.15
383.15
-3.98%
286
2.60
Aug 14, 2026
407.80
408.35
399.05
399.05
399.05
+1.01%
707
7.06
Aug 13, 2026
379.70
395.05
379.70
395.05
395.05
+3.57%
72
0.73
Aug 12, 2026
378.75
382.00
375.45
381.45
381.45
+1.33%
211
2.18
Aug 11, 2026
359.00
376.45
359.00
376.45
376.45
+4.73%
206
2.20
Aug 10, 2026
346.10
361.60
344.90
359.45
359.45
+4.14%
155
1.68
Aug 07, 2026
320.05
345.15
320.05
345.15
345.15
+6.36%
0
0.00
Aug 06, 2026
326.30
326.30
310.00
324.50
324.50
-0.58%
61
0.67
Aug 05, 2026
330.00
330.00
326.40
326.40
326.40
+0.80%
2
0.02
Aug 04, 2026
310.70
325.90
308.00
323.80
323.80
+12.86%
215
2.31
Aug 03, 2026
286.90
286.90
286.90
286.90
286.90
0.00%
5
0.05
Jul 31, 2026
286.90
286.90
286.90
286.90
286.90
+1.63%
0
0.00
Jul 30, 2026
289.35
290.05
282.25
282.30
282.30
+0.30%
339
3.78
Jul 29, 2026
276.25
281.45
276.25
281.45
281.45
+2.78%
10
0.11
Jul 28, 2026
273.75
273.85
273.75
273.85
273.85
+0.15%
172
1.98
Jul 27, 2026
272.45
273.45
272.45
273.45
273.45
+4.21%
31
0.36
Jul 24, 2026
262.40
262.40
262.40
262.40
262.40
-0.19%
0
0.00
Jul 23, 2026
262.90
262.90
262.90
262.90
262.90
-0.94%
17
0.20
Jul 22, 2026
270.00
270.00
265.40
265.40
265.40
-5.50%
32
0.37
Jul 21, 2026
280.85
280.85
280.85
280.85
280.85
-1.66%
17
0.20
Jul 20, 2026
274.95
285.60
274.95
285.60
285.60
+2.86%
53
0.62
Jul 17, 2026
283.05
283.05
277.65
277.65
277.65
-2.46%
31
0.36
Jul 16, 2026
292.70
292.70
284.65
284.65
284.65
-2.75%
139
1.66
Jul 15, 2026
302.05
302.05
292.70
292.70
292.70
-2.87%
14
0.17
Jul 14, 2026
294.60
301.35
279.90
301.35
301.35
-1.65%
174
2.10
Jul 13, 2026
299.90
306.40
299.90
306.40
306.40
+1.41%
53
0.65
Jul 10, 2026
300.85
302.15
300.85
302.15
302.15
-4.50%
7
0.08
Jul 09, 2026
307.30
316.40
307.30
316.40
316.40
+1.30%
21
0.25
Jul 08, 2026
323.95
323.95
312.35
312.35
312.35
-2.22%
34
0.41
Jul 07, 2026
319.00
319.45
318.40
319.45
319.45
+1.61%
232
2.89
Jul 06, 2026
314.40
314.40
314.40
314.40
314.40
-1.13%
1
0.01
Jul 03, 2026
318.00
318.00
318.00
318.00
318.00
+2.04%
8
0.10
Jul 02, 2026
315.65
315.65
309.20
311.65
311.65
+0.44%
199
2.54
Jul 01, 2026
294.25
310.30
294.25
310.30
310.30
+5.12%
165
2.18
Jun 30, 2026
295.40
295.40
295.20
295.20
295.20
+1.79%
6
0.08
Jun 29, 2026
279.15
292.65
279.15
290.00
290.00
+7.27%
26
0.34
Jun 26, 2026
257.85
270.35
257.85
270.35
270.35
+2.62%
137
1.86
Rows: