Education
About Us
Working with TipRanks
Follow Us
MongoDB Inc (DE:526)
FRANKFURT:526
Time Period
3M
Events
Historical Prices
Rows:
Jun 25, 2025
180.02
181.40
175.44
176.82
176.82
-1.69%
20
0.25
Jun 24, 2025
177.80
181.30
177.78
179.86
179.86
+2.72%
70
0.87
Jun 23, 2025
175.10
176.02
171.98
175.10
175.10
+0.16%
11
0.14
Jun 20, 2025
176.84
182.80
174.38
174.82
174.82
-0.49%
32
0.40
Jun 19, 2025
176.90
178.20
175.68
175.68
175.68
-1.28%
3
0.04
Jun 18, 2025
176.98
179.62
174.44
177.96
177.96
-0.29%
23
0.28
Jun 17, 2025
173.70
179.02
173.48
178.48
178.48
+2.20%
0
0.00
Jun 16, 2025
177.70
180.36
174.64
174.64
174.64
-1.53%
351
4.33
Jun 13, 2025
177.76
182.20
177.36
177.36
177.36
-2.22%
58
0.72
Jun 12, 2025
181.42
185.26
181.38
181.38
181.38
-1.02%
0
0.00
Jun 11, 2025
184.74
187.00
183.24
183.24
183.24
-1.54%
5
0.06
Jun 10, 2025
189.14
191.14
186.10
186.10
186.10
-3.23%
56
0.64
Jun 09, 2025
191.52
193.80
190.12
192.32
192.32
+0.01%
30
0.30
Jun 06, 2025
196.88
199.24
192.30
192.30
192.30
-2.29%
205
1.57
Jun 05, 2025
201.35
207.00
196.22
196.80
196.80
+12.52%
368
2.93
Jun 04, 2025
170.22
175.72
170.22
174.90
174.90
+2.80%
136
1.10
Jun 03, 2025
167.80
170.94
167.30
170.14
170.14
+1.05%
0
0.00
Jun 02, 2025
164.78
168.38
163.54
168.38
168.38
+1.57%
10
0.08
May 30, 2025
166.40
166.40
161.92
165.78
165.78
-0.58%
0
0.00
May 29, 2025
171.44
171.62
164.26
166.74
166.74
+0.02%
90
0.74
May 28, 2025
167.20
168.30
165.72
166.70
166.70
+0.22%
115
0.95
May 27, 2025
165.00
166.34
164.66
166.34
166.34
+0.25%
60
0.48
May 26, 2025
163.58
166.82
163.52
165.92
165.92
+1.63%
100
0.80
May 23, 2025
166.80
166.80
161.42
163.26
163.26
-2.31%
78
0.62
May 22, 2025
164.48
167.42
164.48
167.12
167.12
+2.58%
21
0.17
May 21, 2025
165.24
166.80
162.92
162.92
162.92
-2.59%
10
0.08
May 20, 2025
167.78
167.78
165.12
167.26
167.26
-0.61%
75
0.60
May 19, 2025
165.84
169.84
164.52
168.28
168.28
-1.95%
216
1.65
May 16, 2025
169.12
172.10
168.60
171.62
171.62
+1.29%
0
0.00
May 15, 2025
171.90
172.24
167.48
169.44
169.44
-2.20%
37
0.28
May 14, 2025
174.58
175.86
172.60
173.26
173.26
-0.54%
40
0.30
May 13, 2025
170.94
177.74
170.94
174.20
174.20
+1.23%
161
1.21
May 12, 2025
161.52
172.08
161.52
172.08
172.08
+8.97%
45
0.33
May 09, 2025
159.16
161.04
157.92
157.92
157.92
-1.19%
110
0.82
May 08, 2025
154.98
160.56
154.80
159.82
159.82
+4.01%
0
0.00
May 07, 2025
152.00
153.66
150.52
153.66
153.66
+1.37%
35
0.26
May 06, 2025
151.26
152.72
149.98
151.58
151.58
-0.80%
80
0.60
May 05, 2025
151.02
154.62
151.02
152.80
152.80
+0.94%
20
0.15
May 02, 2025
150.02
155.86
150.02
151.38
151.38
+0.09%
83
0.63
Apr 30, 2025
151.00
151.24
147.96
151.24
151.24
-1.49%
0
0.00
Apr 29, 2025
152.80
153.88
152.80
153.52
153.52
+0.34%
0
0.00
Apr 28, 2025
151.22
153.62
150.40
153.00
153.00
+0.59%
0
0.00
Apr 25, 2025
152.50
154.96
148.62
152.10
152.10
+0.13%
20
0.14
Apr 24, 2025
143.12
154.04
143.08
151.90
151.90
+5.93%
5
0.04
Apr 23, 2025
136.00
144.90
136.00
143.40
143.40
+7.93%
23
0.16
Apr 22, 2025
128.82
135.20
128.82
132.86
132.86
-4.99%
306
2.19
Apr 17, 2025
142.72
144.44
136.98
139.84
139.84
-0.07%
87
0.62
Apr 16, 2025
135.00
139.94
135.00
139.94
139.94
+0.16%
0
0.00
Apr 15, 2025
138.28
142.50
138.24
139.72
139.72
-0.20%
43
0.31
Apr 14, 2025
145.12
146.98
138.90
140.00
140.00
-1.77%
609
4.66
Rows: