TipRanks
Go Ultimate55% OFF

Cynata Therapeutics Limited (51S) Historical Prices

DE:51S historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jun 18, 20260.140.140.140.140.14+0.00%00.00
Jun 17, 20260.140.140.140.140.14+0.00%00.00
Jun 16, 20260.140.140.140.140.14+0.00%00.00
Jun 15, 20260.140.140.140.140.14+0.00%00.00
Jun 12, 20260.140.140.140.140.14+0.00%00.00
Jun 11, 20260.140.140.140.140.14-2.86%00.00
Jun 10, 20260.140.140.140.140.14+0.00%00.00
Jun 09, 20260.140.140.140.140.14-29.65%00.00
Jun 08, 20260.150.200.150.200.20+32.67%5000.82
Jun 05, 20260.150.150.150.150.15-3.23%00.00
Jun 04, 20260.160.160.160.160.16+1.31%00.00
Jun 03, 20260.150.150.150.150.15+5.52%00.00
Jun 02, 20260.150.150.150.150.15-2.03%00.00
Jun 01, 20260.150.150.150.150.15+0.00%00.00
May 29, 20260.150.150.150.150.15-17.78%00.00
May 28, 20260.140.180.140.180.18-6.25%11,41526.83
May 27, 20260.140.190.140.190.19+37.14%16,520101.20
May 26, 20260.140.140.140.140.14-5.41%00.00
May 25, 20260.150.150.150.150.15+0.00%00.00
May 22, 20260.150.150.150.150.15+0.68%00.00
May 21, 20260.150.150.150.150.15-3.92%00.00
May 20, 20260.150.150.150.150.15-0.65%00.00
May 19, 20260.150.150.150.150.15+0.00%00.00
May 18, 20260.150.150.150.150.15-9.41%00.00
May 15, 20260.170.170.170.170.17-4.49%00.00
May 14, 20260.180.180.180.180.18-7.29%00.00
May 13, 20260.190.190.190.190.19+2.13%00.00
May 12, 20260.190.190.190.190.19+1.08%00.00
May 11, 20260.190.190.190.190.19-19.13%00.00
May 08, 20260.180.230.180.230.23+34.50%4,28444.98
May 07, 20260.170.170.170.170.17+4.27%00.00
May 06, 20260.160.160.160.160.16-24.07%00.00
May 05, 20260.170.220.170.220.22+19.34%2,00031.50
May 04, 20260.180.180.180.180.18+5.23%00.00
May 01, 20260.170.170.170.170.17+0.00%00.00
Apr 30, 20260.170.170.170.170.17+0.00%00.00
Apr 29, 20260.170.170.170.170.17-2.27%00.00
Apr 28, 20260.180.180.180.180.18-2.22%00.00
Apr 27, 20260.180.180.180.180.18-2.17%00.00
Apr 24, 20260.180.180.180.180.18-6.12%00.00
Apr 23, 20260.200.200.200.200.20+1.03%00.00
Apr 22, 20260.190.190.190.190.19-1.02%00.00
Apr 21, 20260.200.200.200.200.20-2.97%00.00
Apr 20, 20260.200.200.200.200.20+3.06%00.00
Apr 17, 20260.200.200.200.200.20+10.11%00.00
Apr 16, 20260.180.180.180.180.18+5.95%00.00
Apr 15, 20260.170.170.170.170.17+6.33%00.00
Apr 14, 20260.160.160.160.160.16+6.76%00.00
Apr 13, 20260.150.150.150.150.15-1.99%00.00
Apr 10, 20260.150.150.150.150.15-0.66%00.00